2018-10-28T08:46:00.514Z|I-OCEAN7-304-1214551|  27.11  13.551  37.929  31.650 1498.5023    72.5    6.19 20:12:09.53M
2018-10-28T08:46:05.570Z|I-OCEAN7-304-1214551|  27.14  13.551  37.881  31.606 1498.4503    72.4    6.19 20:12:14.59M
2018-10-28T08:46:10.630Z|I-OCEAN7-304-1214551|  27.09  13.551  37.821  31.550 1498.3835    72.2    6.17 20:12:19.65M
2018-10-28T08:46:15.690Z|I-OCEAN7-304-1214551|  27.14  13.551  37.923  31.645 1498.4946    72.2    6.17 20:12:24.71M
2018-10-28T08:46:20.795Z|I-OCEAN7-304-1214551|  27.13  13.550  37.933  31.655 1498.5043    72.1    6.16 20:12:29.77M
2018-10-28T08:46:25.810Z|I-OCEAN7-304-1214551|  27.14  13.550  37.934  31.656 1498.5046    71.8    6.13 20:12:34.87M
2018-10-28T08:46:30.871Z|I-OCEAN7-304-1214551|  27.14  13.550  37.934  31.657 1498.5051    71.7    6.12 20:12:39.88M
2018-10-28T08:46:35.931Z|I-OCEAN7-304-1214551|  27.10  13.550  37.936  31.658 1498.5065    71.8    6.13 20:12:44.94M
2018-10-28T08:46:40.991Z|I-OCEAN7-304-1214551|  27.13  13.550  37.938  31.659 1498.5090    71.8    6.13 20:12:50.02M
2018-10-28T08:46:46.051Z|I-OCEAN7-304-1214551|  27.08  13.550  37.952  31.673 1498.5228    72.0    6.15 20:12:55.08M
2018-10-28T08:46:51.111Z|I-OCEAN7-304-1214551|  27.11  13.549  37.953  31.675 1498.5247    72.0    6.15 20:13:00.14M
2018-10-28T08:46:56.168Z|I-OCEAN7-304-1214551|  27.11  13.549  37.953  31.675 1498.5244    72.1    6.16 20:13:05.20M