2018-10-28T08:33:02.372Z|I-OCEAN7-304-1214551|  27.32  13.555  37.713  31.447 1498.2792    72.6    6.21 19:59:11.35M
2018-10-28T08:33:07.426Z|I-OCEAN7-304-1214551|  27.33  13.555  37.705  31.439 1498.2703    72.7    6.22 19:59:16.41M
2018-10-28T08:33:12.490Z|I-OCEAN7-304-1214551|  27.33  13.555  37.705  31.439 1498.2700    72.7    6.21 19:59:21.47M
2018-10-28T08:33:17.546Z|I-OCEAN7-304-1214551|  27.33  13.555  37.694  31.429 1498.2582    72.4    6.19 19:59:26.53M
2018-10-28T08:33:22.610Z|I-OCEAN7-304-1214551|  27.30  13.555  37.684  31.420 1498.2468    72.5    6.20 19:59:31.59M
2018-10-28T08:33:27.666Z|I-OCEAN7-304-1214551|  27.30  13.555  37.683  31.419 1498.2454    72.4    6.19 19:59:36.65M
2018-10-28T08:33:32.730Z|I-OCEAN7-304-1214551|  27.31  13.555  37.683  31.419 1498.2440    72.6    6.21 19:59:41.71M
2018-10-28T08:33:37.787Z|I-OCEAN7-304-1214551|  27.34  13.554  37.682  31.419 1498.2434    72.6    6.21 19:59:46.76M
2018-10-28T08:33:42.842Z|I-OCEAN7-304-1214551|  27.34  13.554  37.723  31.456 1498.2872    72.6    6.21 19:59:51.82M
2018-10-28T08:33:47.902Z|I-OCEAN7-304-1214551|  27.31  13.554  37.732  31.465 1498.2963    73.0    6.24 19:59:56.88M
2018-10-28T08:33:52.962Z|I-OCEAN7-304-1214551|  27.29  13.554  37.733  31.466 1498.2969    72.9    6.23 20:00:01.94M
2018-10-28T08:33:58.023Z|I-OCEAN7-304-1214551|  27.35  13.554  37.734  31.467 1498.2992    72.8    6.23 20:00:07.02M