2018-10-28T08:31:00.936Z|I-OCEAN7-304-1214551|  27.33  13.552  37.872  31.597 1498.4448    73.0    6.24 19:57:09.91M
2018-10-28T08:31:05.996Z|I-OCEAN7-304-1214551|  27.33  13.552  37.872  31.597 1498.4448    73.0    6.24 19:57:14.96M
2018-10-28T08:31:11.052Z|I-OCEAN7-304-1214551|  27.34  13.552  38.076  31.787 1498.6678    72.6    6.19 19:57:20.04M
2018-10-28T08:31:16.117Z|I-OCEAN7-304-1214551|  27.34  13.552  38.044  31.757 1498.6324    72.5    6.19 19:57:25.10M
2018-10-28T08:31:21.177Z|I-OCEAN7-304-1214551|  27.34  13.552  37.965  31.684 1498.5461    72.6    6.20 19:57:30.16M
2018-10-28T08:31:26.237Z|I-OCEAN7-304-1214551|  27.37  13.552  37.893  31.617 1498.4681    72.8    6.22 19:57:35.22M
2018-10-28T08:31:31.297Z|I-OCEAN7-304-1214551|  27.33  13.552  37.854  31.581 1498.4258    73.3    6.26 19:57:40.28M
2018-10-28T08:31:36.357Z|I-OCEAN7-304-1214551|  27.37  13.552  37.824  31.552 1498.3936    72.9    6.23 19:57:45.34M
2018-10-28T08:31:41.413Z|I-OCEAN7-304-1214551|  27.32  13.552  37.817  31.546 1498.3859    72.4    6.19 19:57:50.40M
2018-10-28T08:31:46.473Z|I-OCEAN7-304-1214551|  27.32  13.552  37.804  31.533 1498.3704    72.5    6.20 19:57:55.45M
2018-10-28T08:31:51.533Z|I-OCEAN7-304-1214551|  27.35  13.552  37.802  31.532 1498.3691    72.7    6.21 19:58:00.51M
2018-10-28T08:31:56.593Z|I-OCEAN7-304-1214551|  27.38  13.552  37.735  31.470 1498.2966    72.5    6.20 19:58:05.57M