2018-10-28T08:22:04.877Z|I-OCEAN7-304-1214551|  27.45  13.555  38.011  31.724 1498.6063    72.1    6.15 19:48:13.82M
2018-10-28T08:22:09.936Z|I-OCEAN7-304-1214551|  27.47  13.555  37.981  31.695 1498.5728    72.4    6.18 19:48:18.88M
2018-10-28T08:22:14.997Z|I-OCEAN7-304-1214551|  27.47  13.555  37.931  31.650 1498.5188    72.4    6.19 19:48:23.94M
2018-10-28T08:22:20.055Z|I-OCEAN7-304-1214551|  27.46  13.555  37.900  31.620 1498.4840    72.4    6.18 19:48:29.02M
2018-10-28T08:22:25.118Z|I-OCEAN7-304-1214551|  27.46  13.555  37.899  31.620 1498.4835    72.1    6.16 19:48:34.07M
2018-10-28T08:22:30.175Z|I-OCEAN7-304-1214551|  27.43  13.554  37.891  31.613 1498.4735    71.8    6.13 19:48:39.14M
2018-10-28T08:22:35.228Z|I-OCEAN7-304-1214551|  27.46  13.554  37.890  31.612 1498.4725    71.5    6.11 19:48:44.19M
2018-10-28T08:22:40.295Z|I-OCEAN7-304-1214551|  27.46  13.554  37.890  31.611 1498.4719    71.8    6.13 19:48:49.25M
2018-10-28T08:22:45.353Z|I-OCEAN7-304-1214551|  27.46  13.554  37.889  31.611 1498.4707    72.1    6.16 19:48:54.31M
2018-10-28T08:22:50.413Z|I-OCEAN7-304-1214551|  27.46  13.555  37.888  31.609 1498.4702    72.0    6.15 19:48:59.37M
2018-10-28T08:22:55.469Z|I-OCEAN7-304-1214551|  27.46  13.555  37.890  31.611 1498.4730    71.9    6.14 19:49:04.43M