2018-10-28T08:18:02.273Z|I-OCEAN7-304-1214551|  27.50  13.553  37.979  31.695 1498.5677    71.8    6.13 19:44:11.22M
2018-10-28T08:18:07.329Z|I-OCEAN7-304-1214551|  27.47  13.554  37.937  31.656 1498.5225    71.6    6.12 19:44:16.28M
2018-10-28T08:18:12.394Z|I-OCEAN7-304-1214551|  27.48  13.554  37.969  31.685 1498.5573    71.7    6.12 19:44:21.33M
2018-10-28T08:18:17.457Z|I-OCEAN7-304-1214551|  27.48  13.554  38.017  31.730 1498.6107    72.2    6.16 19:44:26.40M
2018-10-28T08:18:22.509Z|I-OCEAN7-304-1214551|  27.51  13.554  38.025  31.737 1498.6207    72.0    6.14 19:44:31.45M
2018-10-28T08:18:27.572Z|I-OCEAN7-304-1214551|  27.52  13.555  38.075  31.784 1498.6768    72.0    6.14 19:44:36.51M
2018-10-28T08:18:32.629Z|I-OCEAN7-304-1214551|  27.51  13.555  38.220  31.918 1498.8357    72.2    6.15 19:44:41.57M
2018-10-28T08:18:37.695Z|I-OCEAN7-304-1214551|  27.48  13.555  38.221  31.918 1498.8364    72.4    6.17 19:44:46.63M
2018-10-28T08:18:42.750Z|I-OCEAN7-304-1214551|  27.52  13.555  38.175  31.875 1498.7875    72.8    6.21 19:44:51.69M
2018-10-28T08:18:47.815Z|I-OCEAN7-304-1214551|  27.51  13.556  38.092  31.798 1498.6973    72.5    6.19 19:44:56.75M
2018-10-28T08:18:52.870Z|I-OCEAN7-304-1214551|  27.50  13.556  38.023  31.734 1498.6218    72.5    6.19 19:45:01.80M
2018-10-28T08:18:57.935Z|I-OCEAN7-304-1214551|  27.50  13.556  38.015  31.727 1498.6135    71.8    6.13 19:45:06.86M