2018-10-28T08:05:03.867Z|I-OCEAN7-304-1214551|  27.69  13.583  38.160  31.839 1498.8373    71.5    6.09 19:31:12.77M
2018-10-28T08:05:08.927Z|I-OCEAN7-304-1214551|  27.69  13.583  38.163  31.841 1498.8407    71.4    6.09 19:31:17.82M
2018-10-28T08:05:13.992Z|I-OCEAN7-304-1214551|  27.69  13.583  38.129  31.810 1498.8040    71.4    6.09 19:31:22.88M
2018-10-28T08:05:19.047Z|I-OCEAN7-304-1214551|  27.69  13.583  38.154  31.833 1498.8324    71.4    6.08 19:31:27.94M
2018-10-28T08:05:24.107Z|I-OCEAN7-304-1214551|  27.69  13.583  38.181  31.858 1498.8625    71.6    6.11 19:31:33.02M
2018-10-28T08:05:29.167Z|I-OCEAN7-304-1214551|  27.69  13.584  38.190  31.866 1498.8727    71.9    6.12 19:31:38.08M
2018-10-28T08:05:34.228Z|I-OCEAN7-304-1214551|  27.66  13.584  38.192  31.867 1498.8746    71.8    6.12 19:31:43.14M
2018-10-28T08:05:39.288Z|I-OCEAN7-304-1214551|  27.66  13.584  38.257  31.928 1498.9467    71.3    6.08 19:31:48.20M
2018-10-28T08:05:44.348Z|I-OCEAN7-304-1214551|  27.64  13.584  38.268  31.937 1498.9579    71.1    6.06 19:31:53.26M
2018-10-28T08:05:49.408Z|I-OCEAN7-304-1214551|  27.65  13.584  38.248  31.919 1498.9370    70.9    6.04 19:31:58.31M
2018-10-28T08:05:54.468Z|I-OCEAN7-304-1214551|  27.66  13.585  38.217  31.890 1498.9037    70.6    6.01 19:32:03.37M
2018-10-28T08:05:59.528Z|I-OCEAN7-304-1214551|  27.73  13.585  38.195  31.869 1498.8806    70.8    6.03 19:32:08.43M