2018-10-28T07:54:02.353Z|I-OCEAN7-304-1214551|  27.76  13.580  38.347  32.014 1499.0356    73.1    6.23 19:20:11.23M
2018-10-28T07:54:07.421Z|I-OCEAN7-304-1214551|  27.76  13.580  38.346  32.014 1499.0358    73.0    6.21 19:20:16.29M
2018-10-28T07:54:12.478Z|I-OCEAN7-304-1214551|  27.80  13.580  38.346  32.013 1499.0361    72.6    6.18 19:20:21.35M
2018-10-28T07:54:17.542Z|I-OCEAN7-304-1214551|  27.79  13.580  38.528  32.183 1499.2362    72.3    6.15 19:20:26.41M
2018-10-28T07:54:22.334Z|I-OCEAN7-304-1214551|  27.79  13.580  38.497  32.154 1499.2019    72.0    6.13 19:20:31.47M
2018-10-28T07:54:27.394Z|I-OCEAN7-304-1214551|  27.77  13.580  38.459  32.119 1499.1610    71.9    6.12 19:20:36.27M
2018-10-28T07:54:32.454Z|I-OCEAN7-304-1214551|  27.73  13.581  38.342  32.009 1499.0323    71.9    6.12 19:20:41.33M
2018-10-28T07:54:37.514Z|I-OCEAN7-304-1214551|  27.73  13.581  38.256  31.929 1498.9387    71.5    6.09 19:20:46.39M
2018-10-28T07:54:42.574Z|I-OCEAN7-304-1214551|  27.77  13.581  38.215  31.891 1498.8964    71.4    6.09 19:20:51.45M
2018-10-28T07:54:47.630Z|I-OCEAN7-304-1214551|  27.77  13.582  38.301  31.970 1498.9916    71.9    6.13 19:20:56.51M
2018-10-28T07:54:52.695Z|I-OCEAN7-304-1214551|  27.77  13.582  38.404  32.066 1499.1050    72.0    6.13 19:21:01.57M
2018-10-28T07:54:57.750Z|I-OCEAN7-304-1214551|  27.77  13.583  38.437  32.096 1499.1427    71.8    6.11 19:21:06.62M