2018-10-28T07:50:04.813Z|I-OCEAN7-304-1214551|  27.86  13.581  38.308  31.978 1498.9980    72.0    6.13 19:16:13.67M
2018-10-28T07:50:09.873Z|I-OCEAN7-304-1214551|  27.82  13.581  38.303  31.972 1498.9915    71.8    6.11 19:16:18.73M
2018-10-28T07:50:14.933Z|I-OCEAN7-304-1214551|  27.79  13.581  38.290  31.961 1498.9783    71.7    6.11 19:16:23.79M
2018-10-28T07:50:19.988Z|I-OCEAN7-304-1214551|  27.79  13.581  38.294  31.965 1498.9827    71.7    6.11 19:16:28.85M
2018-10-28T07:50:25.049Z|I-OCEAN7-304-1214551|  27.82  13.581  38.592  32.241 1499.3096    71.7    6.09 19:16:33.90M
2018-10-28T07:50:30.109Z|I-OCEAN7-304-1214551|  27.82  13.581  38.582  32.232 1499.2983    71.6    6.09 19:16:38.96M
2018-10-28T07:50:35.169Z|I-OCEAN7-304-1214551|  27.82  13.581  38.443  32.102 1499.1455    71.7    6.11 19:16:44.04M
2018-10-28T07:50:40.229Z|I-OCEAN7-304-1214551|  27.81  13.581  38.365  32.030 1499.0609    71.5    6.09 19:16:49.10M
2018-10-28T07:50:45.290Z|I-OCEAN7-304-1214551|  27.81  13.581  38.306  31.976 1498.9962    71.4    6.08 19:16:54.16M
2018-10-28T07:50:50.350Z|I-OCEAN7-304-1214551|  27.79  13.582  38.298  31.967 1498.9868    71.8    6.12 19:16:59.22M
2018-10-28T07:50:55.405Z|I-OCEAN7-304-1214551|  27.79  13.581  38.263  31.935 1498.9484    71.9    6.12 19:17:04.28M