2018-10-28T07:43:00.320Z|I-OCEAN7-304-1214551|  27.87  13.583  38.146  31.826 1498.8262    70.3    5.99 19:09:09.17M
2018-10-28T07:43:05.382Z|I-OCEAN7-304-1214551|  27.85  13.583  38.145  31.824 1498.8245    70.1    5.97 19:09:14.23M
2018-10-28T07:43:10.441Z|I-OCEAN7-304-1214551|  27.84  13.583  38.144  31.823 1498.8235    69.8    5.95 19:09:19.29M
2018-10-28T07:43:15.501Z|I-OCEAN7-304-1214551|  27.84  13.583  38.164  31.842 1498.8453    69.7    5.94 19:09:24.35M
2018-10-28T07:43:20.561Z|I-OCEAN7-304-1214551|  27.89  13.583  38.164  31.842 1498.8455    69.5    5.93 19:09:29.40M
2018-10-28T07:43:25.621Z|I-OCEAN7-304-1214551|  27.88  13.583  38.130  31.810 1498.8082    69.6    5.94 19:09:34.47M
2018-10-28T07:43:30.677Z|I-OCEAN7-304-1214551|  27.84  13.583  38.130  31.811 1498.8076    69.6    5.93 19:09:39.52M
2018-10-28T07:43:35.741Z|I-OCEAN7-304-1214551|  27.84  13.583  38.131  31.812 1498.8087    69.7    5.94 19:09:44.58M
2018-10-28T07:43:40.797Z|I-OCEAN7-304-1214551|  27.84  13.583  38.110  31.792 1498.7855    69.9    5.96 19:09:49.64M
2018-10-28T07:43:45.861Z|I-OCEAN7-304-1214551|  27.84  13.583  38.104  31.787 1498.7788    70.2    5.99 19:09:54.70M
2018-10-28T07:43:50.917Z|I-OCEAN7-304-1214551|  27.84  13.584  38.109  31.790 1498.7877    70.3    5.99 19:09:59.76M
2018-10-28T07:43:55.981Z|I-OCEAN7-304-1214551|  27.85  13.585  38.111  31.791 1498.7905    70.4    6.00 19:10:04.82M