2018-10-28T07:30:01.654Z|I-OCEAN7-304-1214551|  27.90  13.589  38.371  32.029 1499.0858    71.1    6.05 18:56:10.46M
2018-10-28T07:30:06.714Z|I-OCEAN7-304-1214551|  27.95  13.589  38.327  31.989 1499.0385    71.4    6.08 18:56:15.52M
2018-10-28T07:30:11.774Z|I-OCEAN7-304-1214551|  27.91  13.589  38.327  31.988 1499.0369    71.1    6.06 18:56:20.58M
2018-10-28T07:30:16.834Z|I-OCEAN7-304-1214551|  27.90  13.589  38.313  31.976 1499.0222    70.9    6.04 18:56:25.64M
2018-10-28T07:30:21.895Z|I-OCEAN7-304-1214551|  27.90  13.588  38.443  32.097 1499.1638    70.6    6.01 18:56:30.70M
2018-10-28T07:30:26.955Z|I-OCEAN7-304-1214551|  27.88  13.588  38.628  32.269 1499.3652    70.6    6.01 18:56:35.76M
2018-10-28T07:30:32.015Z|I-OCEAN7-304-1214551|  27.91  13.588  38.526  32.174 1499.2532    70.5    5.99 18:56:40.82M
2018-10-28T07:30:37.075Z|I-OCEAN7-304-1214551|  27.96  13.588  38.439  32.093 1499.1592    70.5    6.00 18:56:45.88M
2018-10-28T07:30:42.130Z|I-OCEAN7-304-1214551|  27.93  13.588  38.350  32.011 1499.0613    70.8    6.03 18:56:50.94M
2018-10-28T07:30:47.191Z|I-OCEAN7-304-1214551|  27.93  13.588  38.314  31.977 1499.0211    70.7    6.03 18:56:56.01M
2018-10-28T07:30:52.251Z|I-OCEAN7-304-1214551|  27.93  13.588  38.304  31.968 1499.0105    70.5    6.00 18:57:01.07M
2018-10-28T07:30:57.306Z|I-OCEAN7-304-1214551|  27.93  13.588  38.286  31.952 1498.9907    70.5    6.00 18:57:06.13M