2018-10-28T07:26:04.369Z|I-OCEAN7-304-1214551|  27.97  13.594  38.197  31.864 1498.9088    69.8    5.95 18:52:13.17M
2018-10-28T07:26:09.429Z|I-OCEAN7-304-1214551|  27.93  13.594  38.199  31.865 1498.9097    69.4    5.92 18:52:18.24M
2018-10-28T07:26:14.490Z|I-OCEAN7-304-1214551|  27.96  13.594  38.147  31.817 1498.8540    69.3    5.90 18:52:23.30M
2018-10-28T07:26:19.550Z|I-OCEAN7-304-1214551|  27.96  13.594  38.126  31.798 1498.8317    69.2    5.90 18:52:28.35M
2018-10-28T07:26:24.605Z|I-OCEAN7-304-1214551|  27.95  13.594  38.133  31.804 1498.8381    69.3    5.91 18:52:33.41M
2018-10-28T07:26:29.410Z|I-OCEAN7-304-1214551|  27.93  13.594  38.144  31.814 1498.8496    69.6    5.93 18:52:38.47M
2018-10-28T07:26:34.471Z|I-OCEAN7-304-1214551|  27.96  13.594  38.144  31.815 1498.8508    69.8    5.95 18:52:43.27M
2018-10-28T07:26:39.526Z|I-OCEAN7-304-1214551|  27.94  13.594  38.175  31.844 1498.8834    69.8    5.95 18:52:48.33M
2018-10-28T07:26:44.586Z|I-OCEAN7-304-1214551|  27.93  13.593  38.175  31.844 1498.8820    70.1    5.97 18:52:53.39M
2018-10-28T07:26:49.646Z|I-OCEAN7-304-1214551|  27.93  13.593  38.175  31.844 1498.8806    70.6    6.02 18:52:58.45M
2018-10-28T07:26:54.707Z|I-OCEAN7-304-1214551|  27.92  13.592  38.174  31.844 1498.8793    70.7    6.03 18:53:03.51M
2018-10-28T07:26:59.767Z|I-OCEAN7-304-1214551|  27.94  13.592  38.173  31.843 1498.8781    71.0    6.05 18:53:08.57M