2018-10-28T07:24:03.461Z|I-OCEAN7-304-1214551|  27.95  13.596  38.092  31.764 1498.7982    69.1    5.89 18:50:12.26M
2018-10-28T07:24:08.518Z|I-OCEAN7-304-1214551|  27.95  13.596  38.091  31.764 1498.7977    69.2    5.90 18:50:17.32M
2018-10-28T07:24:13.582Z|I-OCEAN7-304-1214551|  27.91  13.596  38.105  31.777 1498.8113    69.0    5.88 18:50:22.37M
2018-10-28T07:24:18.639Z|I-OCEAN7-304-1214551|  27.87  13.596  38.107  31.779 1498.8130    69.0    5.88 18:50:27.43M
2018-10-28T07:24:23.434Z|I-OCEAN7-304-1214551|  27.92  13.596  38.108  31.780 1498.8153    69.0    5.88 18:50:32.49M
2018-10-28T07:24:28.495Z|I-OCEAN7-304-1214551|  27.92  13.595  38.109  31.781 1498.8153    69.2    5.90 18:50:37.30M
2018-10-28T07:24:33.555Z|I-OCEAN7-304-1214551|  27.94  13.595  38.110  31.782 1498.8158    69.2    5.90 18:50:42.36M
2018-10-28T07:24:38.610Z|I-OCEAN7-304-1214551|  27.94  13.595  38.103  31.775 1498.8082    69.1    5.90 18:50:47.41M
2018-10-28T07:24:43.675Z|I-OCEAN7-304-1214551|  27.96  13.596  38.102  31.774 1498.8083    69.0    5.88 18:50:52.47M
2018-10-28T07:24:48.741Z|I-OCEAN7-304-1214551|  27.96  13.596  38.091  31.763 1498.7958    68.9    5.88 18:50:57.53M
2018-10-28T07:24:53.796Z|I-OCEAN7-304-1214551|  27.96  13.596  38.081  31.754 1498.7850    69.3    5.91 18:51:02.59M
2018-10-28T07:24:58.861Z|I-OCEAN7-304-1214551|  27.93  13.596  38.080  31.753 1498.7834    69.5    5.93 18:51:07.65M