2018-10-28T07:13:02.462Z|I-OCEAN7-304-1214551|  27.91  13.603  37.712  31.407 1498.3983    67.9    5.81 18:39:11.49M
2018-10-28T07:13:07.517Z|I-OCEAN7-304-1214551|  27.91  13.602  37.757  31.449 1498.4471    68.0    5.81 18:39:16.29M
2018-10-28T07:13:12.577Z|I-OCEAN7-304-1214551|  27.96  13.602  37.758  31.449 1498.4481    68.2    5.83 18:39:21.35M
2018-10-28T07:13:17.638Z|I-OCEAN7-304-1214551|  27.97  13.602  37.758  31.450 1498.4491    68.4    5.84 18:39:26.41M
2018-10-28T07:13:22.698Z|I-OCEAN7-304-1214551|  27.97  13.602  37.759  31.450 1498.4497    68.5    5.85 18:39:31.47M
2018-10-28T07:13:27.758Z|I-OCEAN7-304-1214551|  27.96  13.602  37.873  31.556 1498.5736    68.4    5.84 18:39:36.53M
2018-10-28T07:13:32.818Z|I-OCEAN7-304-1214551|  27.98  13.602  37.873  31.556 1498.5731    68.3    5.83 18:39:41.59M
2018-10-28T07:13:37.879Z|I-OCEAN7-304-1214551|  27.97  13.602  37.827  31.514 1498.5227    68.0    5.80 18:39:46.65M
2018-10-28T07:13:42.937Z|I-OCEAN7-304-1214551|  27.97  13.602  37.827  31.514 1498.5227    67.9    5.79 18:39:51.70M
2018-10-28T07:13:47.999Z|I-OCEAN7-304-1214551|  27.97  13.602  37.706  31.402 1498.3900    68.2    5.82 18:39:56.76M
2018-10-28T07:13:53.057Z|I-OCEAN7-304-1214551|  27.93  13.602  37.705  31.401 1498.3884    69.4    5.93 18:40:01.82M
2018-10-28T07:13:58.115Z|I-OCEAN7-304-1214551|  27.95  13.602  37.706  31.402 1498.3900    69.6    5.95 18:40:06.88M