2018-10-28T07:04:02.894Z|I-OCEAN7-304-1214551|  27.95  13.605  38.093  31.757 1498.8212    69.1    5.89 18:30:11.64M
2018-10-28T07:04:07.952Z|I-OCEAN7-304-1214551|  27.94  13.605  38.017  31.687 1498.7382    69.2    5.90 18:30:16.70M
2018-10-28T07:04:13.013Z|I-OCEAN7-304-1214551|  27.94  13.606  37.956  31.630 1498.6721    69.3    5.91 18:30:21.76M
2018-10-28T07:04:18.072Z|I-OCEAN7-304-1214551|  27.94  13.605  37.823  31.507 1498.5267    69.6    5.94 18:30:26.82M
2018-10-28T07:04:23.134Z|I-OCEAN7-304-1214551|  27.93  13.605  37.823  31.507 1498.5259    69.9    5.97 18:30:31.88M
2018-10-28T07:04:28.188Z|I-OCEAN7-304-1214551|  27.94  13.605  37.790  31.476 1498.4895    70.1    5.99 18:30:36.93M
2018-10-28T07:04:33.253Z|I-OCEAN7-304-1214551|  27.95  13.605  37.796  31.483 1498.4967    70.3    6.00 18:30:42.01M
2018-10-28T07:04:38.308Z|I-OCEAN7-304-1214551|  27.95  13.605  37.797  31.483 1498.4969    70.1    5.98 18:30:47.07M
2018-10-28T07:04:43.373Z|I-OCEAN7-304-1214551|  27.95  13.605  37.796  31.483 1498.4965    69.6    5.95 18:30:52.13M
2018-10-28T07:04:48.429Z|I-OCEAN7-304-1214551|  27.95  13.605  37.812  31.497 1498.5134    69.3    5.92 18:30:57.19M
2018-10-28T07:04:53.493Z|I-OCEAN7-304-1214551|  28.00  13.605  37.812  31.497 1498.5142    69.1    5.90 18:31:02.25M
2018-10-28T07:04:58.554Z|I-OCEAN7-304-1214551|  28.00  13.605  37.812  31.497 1498.5137    69.1    5.90 18:31:07.30M