2018-10-28T07:00:00.292Z|I-OCEAN7-304-1214551|  27.95  13.606  38.526  32.159 1499.2960    69.2    5.88 18:26:09.04M
2018-10-28T07:00:05.351Z|I-OCEAN7-304-1214551|  27.94  13.606  38.769  32.385 1499.5620    69.7    5.92 18:26:14.10M
2018-10-28T07:00:10.406Z|I-OCEAN7-304-1214551|  27.96  13.606  38.758  32.375 1499.5508    70.1    5.95 18:26:19.16M
2018-10-28T07:00:15.466Z|I-OCEAN7-304-1214551|  27.95  13.606  38.619  32.245 1499.3977    69.6    5.92 18:26:24.21M
2018-10-28T07:00:20.533Z|I-OCEAN7-304-1214551|  27.96  13.606  38.656  32.280 1499.4390    69.0    5.86 18:26:29.27M
2018-10-28T07:00:25.586Z|I-OCEAN7-304-1214551|  27.94  13.606  38.616  32.243 1499.3950    68.9    5.86 18:26:34.33M
2018-10-28T07:00:30.652Z|I-OCEAN7-304-1214551|  27.94  13.606  38.560  32.191 1499.3336    68.9    5.86 18:26:39.39M
2018-10-28T07:00:35.707Z|I-OCEAN7-304-1214551|  27.93  13.606  38.451  32.089 1499.2142    68.8    5.86 18:26:44.45M
2018-10-28T07:00:40.772Z|I-OCEAN7-304-1214551|  27.93  13.606  38.364  32.008 1499.1193    68.7    5.84 18:26:49.51M
2018-10-28T07:00:45.827Z|I-OCEAN7-304-1214551|  27.94  13.606  38.270  31.921 1499.0167    68.5    5.83 18:26:54.57M
2018-10-28T07:00:50.883Z|I-OCEAN7-304-1214551|  27.94  13.606  38.194  31.850 1498.9333    69.0    5.88 18:26:59.63M
2018-10-28T07:00:55.948Z|I-OCEAN7-304-1214551|  27.94  13.606  38.141  31.801 1498.8760    69.3    5.91 18:27:04.68M