2018-10-28T06:53:00.851Z|I-OCEAN7-304-1214551|  27.90  13.615  38.758  32.368 1499.5703    68.3    5.80 18:19:09.58M
2018-10-28T06:53:05.916Z|I-OCEAN7-304-1214551|  27.91  13.615  38.605  32.225 1499.4021    68.2    5.79 18:19:14.64M
2018-10-28T06:53:10.977Z|I-OCEAN7-304-1214551|  27.94  13.614  38.455  32.086 1499.2377    67.9    5.78 18:19:19.70M
2018-10-28T06:53:16.032Z|I-OCEAN7-304-1214551|  27.94  13.614  38.336  31.976 1499.1069    68.0    5.79 18:19:24.76M
2018-10-28T06:53:21.097Z|I-OCEAN7-304-1214551|  27.94  13.614  38.233  31.880 1498.9940    68.2    5.81 18:19:29.81M
2018-10-28T06:53:26.152Z|I-OCEAN7-304-1214551|  27.90  13.614  38.505  32.133 1499.2906    68.7    5.84 18:19:34.87M
2018-10-28T06:53:31.213Z|I-OCEAN7-304-1214551|  27.93  13.614  38.497  32.125 1499.2814    68.8    5.85 18:19:39.93M
2018-10-28T06:53:36.273Z|I-OCEAN7-304-1214551|  27.94  13.613  38.799  32.407 1499.6121    68.5    5.82 18:19:45.01M
2018-10-28T06:53:41.333Z|I-OCEAN7-304-1214551|  27.94  13.613  38.998  32.592 1499.8286    68.3    5.79 18:19:50.07M
2018-10-28T06:53:46.393Z|I-OCEAN7-304-1214551|  27.91  13.613  39.109  32.696 1499.9502    68.8    5.83 18:19:55.13M
2018-10-28T06:53:51.453Z|I-OCEAN7-304-1214551|  27.91  13.613  39.183  32.765 1500.0308    68.6    5.81 18:20:00.18M
2018-10-28T06:53:56.514Z|I-OCEAN7-304-1214551|  27.93  13.612  39.205  32.786 1500.0546    68.2    5.78 18:20:05.24M