2018-10-28T06:51:04.741Z|I-OCEAN7-304-1214551|  27.93  13.611  38.774  32.385 1499.5780    69.0    5.86 18:17:13.46M
2018-10-28T06:51:09.801Z|I-OCEAN7-304-1214551|  27.96  13.611  39.015  32.610 1499.8434    68.9    5.84 18:17:18.52M
2018-10-28T06:51:14.601Z|I-OCEAN7-304-1214551|  27.91  13.611  39.119  32.707 1499.9569    68.8    5.83 18:17:23.58M
2018-10-28T06:51:19.661Z|I-OCEAN7-304-1214551|  27.91  13.611  39.183  32.766 1500.0277    68.7    5.82 18:17:28.39M
2018-10-28T06:51:24.722Z|I-OCEAN7-304-1214551|  27.91  13.612  39.212  32.793 1500.0602    68.8    5.83 18:17:33.44M
2018-10-28T06:51:29.777Z|I-OCEAN7-304-1214551|  27.91  13.612  39.220  32.800 1500.0697    68.7    5.82 18:17:38.50M
2018-10-28T06:51:34.842Z|I-OCEAN7-304-1214551|  27.90  13.610  39.221  32.802 1500.0665    68.8    5.83 18:17:43.56M
2018-10-28T06:51:39.897Z|I-OCEAN7-304-1214551|  27.92  13.610  39.223  32.804 1500.0691    69.1    5.85 18:17:48.62M
2018-10-28T06:51:44.958Z|I-OCEAN7-304-1214551|  27.92  13.610  39.225  32.806 1500.0718    69.6    5.90 18:17:53.68M
2018-10-28T06:51:50.018Z|I-OCEAN7-304-1214551|  27.92  13.611  39.227  32.808 1500.0753    69.9    5.92 18:17:58.73M
2018-10-28T06:51:55.173Z|I-OCEAN7-304-1214551|  27.94  13.611  39.200  32.782 1500.0458    70.4    5.96 18:18:03.79M