2018-10-28T06:49:03.569Z|I-OCEAN7-304-1214551|  27.96  13.614  38.043  31.704 1498.7864    68.7    5.86 18:15:12.29M
2018-10-28T06:49:08.629Z|I-OCEAN7-304-1214551|  27.94  13.614  38.052  31.713 1498.7960    68.7    5.86 18:15:17.35M
2018-10-28T06:49:13.688Z|I-OCEAN7-304-1214551|  27.93  13.614  38.053  31.714 1498.7971    68.8    5.87 18:15:22.41M
2018-10-28T06:49:18.750Z|I-OCEAN7-304-1214551|  27.93  13.614  38.054  31.714 1498.7985    68.5    5.84 18:15:27.46M
2018-10-28T06:49:23.808Z|I-OCEAN7-304-1214551|  27.92  13.614  38.054  31.714 1498.7990    68.2    5.82 18:15:32.52M
2018-10-28T06:49:28.865Z|I-OCEAN7-304-1214551|  27.90  13.614  38.016  31.679 1498.7571    68.0    5.80 18:15:37.58M
2018-10-28T06:49:33.928Z|I-OCEAN7-304-1214551|  27.88  13.614  38.006  31.670 1498.7461    68.0    5.80 18:15:42.64M
2018-10-28T06:49:38.986Z|I-OCEAN7-304-1214551|  27.88  13.614  37.934  31.603 1498.6664    68.2    5.82 18:15:47.70M
2018-10-28T06:49:44.049Z|I-OCEAN7-304-1214551|  27.88  13.614  37.899  31.570 1498.6279    68.3    5.83 18:15:52.76M
2018-10-28T06:49:49.107Z|I-OCEAN7-304-1214551|  27.88  13.614  37.898  31.570 1498.6274    68.5    5.84 18:15:57.82M
2018-10-28T06:49:54.162Z|I-OCEAN7-304-1214551|  27.90  13.614  37.898  31.570 1498.6268    68.5    5.84 18:16:02.88M
2018-10-28T06:49:59.227Z|I-OCEAN7-304-1214551|  27.90  13.613  37.897  31.569 1498.6255    68.6    5.85 18:16:07.93M