2018-10-28T06:36:00.355Z|I-OCEAN7-304-1214551|  27.82  13.641  37.609  31.280 1498.3734    68.9    5.89 18:02:09.06M
2018-10-28T06:36:05.410Z|I-OCEAN7-304-1214551|  27.82  13.641  37.609  31.280 1498.3739    69.2    5.92 18:02:14.11M
2018-10-28T06:36:10.475Z|I-OCEAN7-304-1214551|  27.87  13.641  37.655  31.323 1498.4244    69.8    5.96 18:02:19.17M
2018-10-28T06:36:15.525Z|I-OCEAN7-304-1214551|  27.85  13.640  37.660  31.328 1498.4299    69.7    5.96 18:02:24.23M
2018-10-28T06:36:20.585Z|I-OCEAN7-304-1214551|  27.85  13.640  37.658  31.325 1498.4269    69.8    5.96 18:02:29.29M
2018-10-28T06:36:25.651Z|I-OCEAN7-304-1214551|  27.79  13.640  37.643  31.311 1498.4092    69.4    5.93 18:02:34.35M
2018-10-28T06:36:30.706Z|I-OCEAN7-304-1214551|  27.82  13.640  37.628  31.298 1498.3931    68.8    5.88 18:02:39.41M
2018-10-28T06:36:35.766Z|I-OCEAN7-304-1214551|  27.82  13.640  37.627  31.298 1498.3923    68.6    5.86 18:02:44.46M
2018-10-28T06:36:40.827Z|I-OCEAN7-304-1214551|  27.85  13.640  37.597  31.270 1498.3602    68.5    5.85 18:02:49.52M
2018-10-28T06:36:45.882Z|I-OCEAN7-304-1214551|  27.85  13.640  37.522  31.200 1498.2782    68.6    5.86 18:02:54.58M
2018-10-28T06:36:50.947Z|I-OCEAN7-304-1214551|  27.85  13.640  37.522  31.200 1498.2784    68.7    5.88 18:02:59.64M
2018-10-28T06:36:56.007Z|I-OCEAN7-304-1214551|  27.85  13.640  37.572  31.246 1498.3325    68.6    5.86 18:03:04.70M