2018-10-28T06:23:03.749Z|I-OCEAN7-304-1214551|  27.72  13.644  37.627  31.295 1498.3994    68.5    5.85 17:49:12.43M
2018-10-28T06:23:08.810Z|I-OCEAN7-304-1214551|  27.75  13.644  37.630  31.297 1498.4041    68.3    5.84 17:49:17.48M
2018-10-28T06:23:13.870Z|I-OCEAN7-304-1214551|  27.71  13.644  37.630  31.297 1498.4037    68.2    5.82 17:49:22.54M
2018-10-28T06:23:18.930Z|I-OCEAN7-304-1214551|  27.70  13.644  37.630  31.297 1498.4037    68.1    5.82 17:49:27.60M
2018-10-28T06:23:23.990Z|I-OCEAN7-304-1214551|  27.75  13.645  37.607  31.275 1498.3801    68.1    5.82 17:49:32.66M
2018-10-28T06:23:29.046Z|I-OCEAN7-304-1214551|  27.74  13.645  37.597  31.265 1498.3690    68.2    5.83 17:49:37.72M
2018-10-28T06:23:34.106Z|I-OCEAN7-304-1214551|  27.73  13.645  37.580  31.250 1498.3502    68.1    5.82 17:49:42.78M
2018-10-28T06:23:39.166Z|I-OCEAN7-304-1214551|  27.73  13.645  37.579  31.249 1498.3497    68.1    5.82 17:49:47.84M
2018-10-28T06:23:43.967Z|I-OCEAN7-304-1214551|  27.73  13.645  37.579  31.249 1498.3494    68.0    5.81 17:49:52.90M
2018-10-28T06:23:49.027Z|I-OCEAN7-304-1214551|  27.75  13.645  37.578  31.248 1498.3495    67.8    5.80 17:49:57.70M
2018-10-28T06:23:54.087Z|I-OCEAN7-304-1214551|  27.75  13.645  37.573  31.243 1498.3425    67.9    5.81 17:50:02.76M
2018-10-28T06:23:59.143Z|I-OCEAN7-304-1214551|  27.77  13.644  37.572  31.243 1498.3418    68.0    5.81 17:50:07.82M