2018-10-28T05:59:00.038Z|I-OCEAN7-304-1214551|  27.50  13.635  38.868  32.453 1499.7294    68.6    5.82 17:25:08.68M
2018-10-28T05:59:05.098Z|I-OCEAN7-304-1214551|  27.50  13.635  38.847  32.434 1499.7064    68.3    5.80 17:25:13.73M
2018-10-28T05:59:10.164Z|I-OCEAN7-304-1214551|  27.53  13.635  38.846  32.432 1499.7061    68.1    5.78 17:25:18.79M
2018-10-28T05:59:15.219Z|I-OCEAN7-304-1214551|  27.55  13.635  38.867  32.452 1499.7289    68.1    5.78 17:25:23.86M
2018-10-28T05:59:20.019Z|I-OCEAN7-304-1214551|  27.59  13.634  38.867  32.453 1499.7296    68.3    5.79 17:25:28.91M
2018-10-28T05:59:25.080Z|I-OCEAN7-304-1214551|  27.59  13.634  38.867  32.453 1499.7290    68.4    5.81 17:25:33.71M
2018-10-28T05:59:30.140Z|I-OCEAN7-304-1214551|  27.57  13.634  38.867  32.453 1499.7286    68.7    5.83 17:25:38.77M
2018-10-28T05:59:35.197Z|I-OCEAN7-304-1214551|  27.57  13.634  38.877  32.462 1499.7399    68.9    5.85 17:25:43.83M
2018-10-28T05:59:40.261Z|I-OCEAN7-304-1214551|  27.57  13.634  38.879  32.463 1499.7411    68.9    5.84 17:25:48.89M
2018-10-28T05:59:45.316Z|I-OCEAN7-304-1214551|  27.54  13.634  38.880  32.465 1499.7422    68.7    5.83 17:25:53.95M
2018-10-28T05:59:50.376Z|I-OCEAN7-304-1214551|  27.54  13.634  38.881  32.466 1499.7432    68.6    5.82 17:25:59.03M
2018-10-28T05:59:55.176Z|I-OCEAN7-304-1214551|  27.52  13.634  38.883  32.468 1499.7439    68.5    5.81 17:26:04.09M