2018-10-28T05:46:02.139Z|I-OCEAN7-304-1214551|  27.42  13.637  37.655  31.326 1498.4081    70.3    6.00 17:12:10.76M
2018-10-28T05:46:07.200Z|I-OCEAN7-304-1214551|  27.42  13.637  37.544  31.223 1498.2866    70.4    6.02 17:12:15.81M
2018-10-28T05:46:12.259Z|I-OCEAN7-304-1214551|  27.40  13.636  37.544  31.223 1498.2860    70.9    6.06 17:12:20.87M
2018-10-28T05:46:17.316Z|I-OCEAN7-304-1214551|  27.42  13.637  37.571  31.249 1498.3170    70.8    6.05 17:12:25.93M
2018-10-28T05:46:22.379Z|I-OCEAN7-304-1214551|  27.43  13.637  37.595  31.270 1498.3422    70.5    6.03 17:12:31.01M
2018-10-28T05:46:27.437Z|I-OCEAN7-304-1214551|  27.44  13.637  37.619  31.292 1498.3693    70.5    6.03 17:12:36.07M
2018-10-28T05:46:32.492Z|I-OCEAN7-304-1214551|  27.42  13.637  37.625  31.298 1498.3765    70.4    6.01 17:12:41.13M
2018-10-28T05:46:37.557Z|I-OCEAN7-304-1214551|  27.42  13.637  37.626  31.299 1498.3777    70.8    6.05 17:12:46.18M
2018-10-28T05:46:42.620Z|I-OCEAN7-304-1214551|  27.43  13.637  37.628  31.301 1498.3799    70.7    6.04 17:12:51.24M
2018-10-28T05:46:47.668Z|I-OCEAN7-304-1214551|  27.43  13.637  37.633  31.306 1498.3846    70.6    6.03 17:12:56.30M
2018-10-28T05:46:52.733Z|I-OCEAN7-304-1214551|  27.43  13.636  37.633  31.306 1498.3838    70.5    6.02 17:13:01.36M
2018-10-28T05:46:57.793Z|I-OCEAN7-304-1214551|  27.43  13.636  37.620  31.294 1498.3688    70.4    6.02 17:13:06.42M