2018-10-28T05:39:03.214Z|I-OCEAN7-304-1214551|  27.35  13.638  37.942  31.590 1498.7229    69.7    5.94 17:05:11.82M
2018-10-28T05:39:08.279Z|I-OCEAN7-304-1214551|  27.35  13.638  37.926  31.576 1498.7064    69.4    5.92 17:05:16.88M
2018-10-28T05:39:13.339Z|I-OCEAN7-304-1214551|  27.32  13.638  37.921  31.571 1498.6995    69.3    5.92 17:05:21.94M
2018-10-28T05:39:18.394Z|I-OCEAN7-304-1214551|  27.36  13.638  37.922  31.572 1498.7013    69.7    5.95 17:05:27.02M
2018-10-28T05:39:23.455Z|I-OCEAN7-304-1214551|  27.33  13.638  37.922  31.572 1498.7017    70.0    5.97 17:05:32.08M
2018-10-28T05:39:28.515Z|I-OCEAN7-304-1214551|  27.30  13.638  37.923  31.573 1498.7017    70.1    5.98 17:05:37.14M
2018-10-28T05:39:33.575Z|I-OCEAN7-304-1214551|  27.31  13.638  37.925  31.575 1498.7031    70.2    5.98 17:05:42.20M
2018-10-28T05:39:38.636Z|I-OCEAN7-304-1214551|  27.31  13.637  37.967  31.614 1498.7483    69.8    5.96 17:05:47.25M
2018-10-28T05:39:43.696Z|I-OCEAN7-304-1214551|  27.33  13.637  37.977  31.624 1498.7589    69.7    5.94 17:05:52.31M
2018-10-28T05:39:48.756Z|I-OCEAN7-304-1214551|  27.31  13.637  37.977  31.624 1498.7576    69.9    5.96 17:05:57.37M
2018-10-28T05:39:53.817Z|I-OCEAN7-304-1214551|  27.31  13.637  37.905  31.558 1498.6787    70.1    5.98 17:06:02.43M
2018-10-28T05:39:58.872Z|I-OCEAN7-304-1214551|  27.32  13.636  37.936  31.587 1498.7108    70.0    5.97 17:06:07.49M