2018-10-28T05:35:00.868Z|I-OCEAN7-304-1214551|  27.29  13.639  37.879  31.531 1498.6559    70.0    5.97 17:01:09.48M
2018-10-28T05:35:05.928Z|I-OCEAN7-304-1214551|  27.33  13.639  37.881  31.533 1498.6586    70.1    5.98 17:01:14.53M
2018-10-28T05:35:10.989Z|I-OCEAN7-304-1214551|  27.33  13.639  37.882  31.535 1498.6605    70.0    5.97 17:01:19.60M
2018-10-28T05:35:16.044Z|I-OCEAN7-304-1214551|  27.28  13.639  37.885  31.537 1498.6619    70.0    5.97 17:01:24.65M
2018-10-28T05:35:21.109Z|I-OCEAN7-304-1214551|  27.28  13.639  37.887  31.539 1498.6649    69.8    5.95 17:01:29.71M
2018-10-28T05:35:26.170Z|I-OCEAN7-304-1214551|  27.27  13.639  37.890  31.542 1498.6674    69.7    5.94 17:01:34.77M
2018-10-28T05:35:30.965Z|I-OCEAN7-304-1214551|  27.30  13.639  37.912  31.562 1498.6909    69.6    5.93 17:01:39.83M
2018-10-28T05:35:36.025Z|I-OCEAN7-304-1214551|  27.26  13.639  37.929  31.578 1498.7100    69.4    5.92 17:01:44.63M
2018-10-28T05:35:41.086Z|I-OCEAN7-304-1214551|  27.26  13.639  37.927  31.576 1498.7072    69.2    5.90 17:01:49.69M
2018-10-28T05:35:46.146Z|I-OCEAN7-304-1214551|  27.26  13.639  37.926  31.576 1498.7067    69.4    5.92 17:01:54.75M
2018-10-28T05:35:51.205Z|I-OCEAN7-304-1214551|  27.27  13.639  37.953  31.600 1498.7360    69.8    5.95 17:01:59.81M
2018-10-28T05:35:56.266Z|I-OCEAN7-304-1214551|  27.28  13.639  37.953  31.600 1498.7372    69.8    5.96 17:02:04.87M