2018-10-28T05:33:04.761Z|I-OCEAN7-304-1214551|  27.26  13.641  38.248  31.873 1499.0613    69.0    5.88 16:59:13.36M
2018-10-28T05:33:09.811Z|I-OCEAN7-304-1214551|  27.28  13.641  38.184  31.813 1498.9918    69.2    5.90 16:59:18.42M
2018-10-28T05:33:14.871Z|I-OCEAN7-304-1214551|  27.28  13.641  38.109  31.743 1498.9100    69.6    5.93 16:59:23.48M
2018-10-28T05:33:19.931Z|I-OCEAN7-304-1214551|  27.28  13.641  38.063  31.701 1498.8600    69.7    5.94 16:59:28.54M
2018-10-28T05:33:24.992Z|I-OCEAN7-304-1214551|  27.28  13.640  38.021  31.662 1498.8140    69.2    5.90 16:59:33.60M
2018-10-28T05:33:30.052Z|I-OCEAN7-304-1214551|  27.27  13.640  37.987  31.631 1498.7766    69.0    5.89 16:59:38.66M
2018-10-28T05:33:35.112Z|I-OCEAN7-304-1214551|  27.27  13.640  37.965  31.610 1498.7520    69.1    5.89 16:59:43.71M
2018-10-28T05:33:40.173Z|I-OCEAN7-304-1214551|  27.29  13.640  37.954  31.600 1498.7411    69.2    5.90 16:59:48.77M
2018-10-28T05:33:45.233Z|I-OCEAN7-304-1214551|  27.24  13.641  37.881  31.532 1498.6603    69.0    5.88 16:59:53.83M
2018-10-28T05:33:50.288Z|I-OCEAN7-304-1214551|  27.25  13.640  37.805  31.462 1498.5771    68.9    5.88 16:59:58.89M
2018-10-28T05:33:55.349Z|I-OCEAN7-304-1214551|  27.28  13.640  37.796  31.454 1498.5680    69.0    5.89 17:00:03.95M