2018-10-28T05:24:04.390Z|I-OCEAN7-304-1214551|  27.16  13.643  37.370  31.057 1498.1091    68.9    5.90 16:50:13.00M
2018-10-28T05:24:09.450Z|I-OCEAN7-304-1214551|  27.13  13.643  37.370  31.057 1498.1082    68.9    5.90 16:50:18.06M
2018-10-28T05:24:14.511Z|I-OCEAN7-304-1214551|  27.14  13.643  37.369  31.057 1498.1072    68.9    5.90 16:50:23.12M
2018-10-28T05:24:19.566Z|I-OCEAN7-304-1214551|  27.19  13.642  37.359  31.047 1498.0957    68.9    5.90 16:50:28.17M
2018-10-28T05:24:24.629Z|I-OCEAN7-304-1214551|  27.19  13.642  37.357  31.046 1498.0942    69.1    5.91 16:50:33.23M
2018-10-28T05:24:29.692Z|I-OCEAN7-304-1214551|  27.19  13.643  37.355  31.044 1498.0923    69.4    5.94 16:50:38.29M
2018-10-28T05:24:34.749Z|I-OCEAN7-304-1214551|  27.13  13.642  37.352  31.042 1498.0879    70.0    5.99 16:50:43.35M
2018-10-28T05:24:39.807Z|I-OCEAN7-304-1214551|  27.13  13.642  37.350  31.040 1498.0850    69.8    5.97 16:50:48.41M
2018-10-28T05:24:44.873Z|I-OCEAN7-304-1214551|  27.13  13.642  37.348  31.038 1498.0824    70.3    6.01 16:50:53.46M
2018-10-28T05:24:49.933Z|I-OCEAN7-304-1214551|  27.16  13.642  37.361  31.050 1498.0977    70.1    6.00 16:50:58.53M
2018-10-28T05:24:54.989Z|I-OCEAN7-304-1214551|  27.14  13.642  37.312  31.005 1498.0447    69.7    5.97 16:51:03.59M