2018-10-28T05:15:04.295Z|I-OCEAN7-304-1214551|  27.02  13.644  37.385  31.071 1498.1251    70.2    6.00 16:41:12.88M
2018-10-28T05:15:09.359Z|I-OCEAN7-304-1214551|  27.03  13.644  37.385  31.071 1498.1260    70.0    5.99 16:41:17.93M
2018-10-28T05:15:14.414Z|I-OCEAN7-304-1214551|  27.01  13.644  37.362  31.049 1498.1001    69.7    5.97 16:41:23.01M
2018-10-28T05:15:19.474Z|I-OCEAN7-304-1214551|  27.04  13.644  37.362  31.049 1498.1002    69.7    5.97 16:41:28.07M
2018-10-28T05:15:24.534Z|I-OCEAN7-304-1214551|  27.04  13.643  37.367  31.054 1498.1049    69.8    5.98 16:41:33.13M
2018-10-28T05:15:29.595Z|I-OCEAN7-304-1214551|  27.04  13.643  37.368  31.055 1498.1060    69.8    5.97 16:41:38.19M
2018-10-28T05:15:34.654Z|I-OCEAN7-304-1214551|  27.05  13.644  37.369  31.056 1498.1073    69.5    5.95 16:41:43.25M
2018-10-28T05:15:39.716Z|I-OCEAN7-304-1214551|  27.04  13.643  37.382  31.068 1498.1207    69.3    5.93 16:41:48.30M
2018-10-28T05:15:44.771Z|I-OCEAN7-304-1214551|  27.06  13.643  37.383  31.069 1498.1216    69.2    5.92 16:41:53.36M
2018-10-28T05:15:49.832Z|I-OCEAN7-304-1214551|  27.05  13.643  37.375  31.062 1498.1134    69.4    5.94 16:41:58.42M
2018-10-28T05:15:54.895Z|I-OCEAN7-304-1214551|  27.05  13.643  37.373  31.060 1498.1111    69.7    5.96 16:42:03.48M
2018-10-28T05:15:59.952Z|I-OCEAN7-304-1214551|  27.01  13.643  37.371  31.058 1498.1084    69.9    5.98 16:42:08.54M