2018-10-28T05:13:02.860Z|I-OCEAN7-304-1214551|  27.05  13.646  37.649  31.313 1498.4178    69.1    5.90 16:39:11.45M
2018-10-28T05:13:07.920Z|I-OCEAN7-304-1214551|  27.05  13.646  37.611  31.278 1498.3756    69.1    5.90 16:39:16.50M
2018-10-28T05:13:12.976Z|I-OCEAN7-304-1214551|  27.04  13.646  37.600  31.268 1498.3636    69.1    5.90 16:39:21.56M
2018-10-28T05:13:18.036Z|I-OCEAN7-304-1214551|  27.03  13.645  37.599  31.267 1498.3612    69.3    5.92 16:39:26.62M
2018-10-28T05:13:23.096Z|I-OCEAN7-304-1214551|  27.03  13.645  37.596  31.265 1498.3585    69.0    5.89 16:39:31.68M
2018-10-28T05:13:28.157Z|I-OCEAN7-304-1214551|  27.06  13.645  37.549  31.221 1498.3073    68.9    5.89 16:39:36.74M
2018-10-28T05:13:33.217Z|I-OCEAN7-304-1214551|  27.06  13.645  37.549  31.222 1498.3070    68.9    5.89 16:39:41.80M
2018-10-28T05:13:38.277Z|I-OCEAN7-304-1214551|  27.06  13.645  37.545  31.217 1498.3011    69.0    5.90 16:39:46.85M
2018-10-28T05:13:43.333Z|I-OCEAN7-304-1214551|  27.01  13.644  37.506  31.182 1498.2573    68.9    5.89 16:39:51.92M
2018-10-28T05:13:48.398Z|I-OCEAN7-304-1214551|  27.01  13.644  37.500  31.177 1498.2511    69.1    5.91 16:39:56.97M
2018-10-28T05:13:53.454Z|I-OCEAN7-304-1214551|  27.06  13.644  37.500  31.177 1498.2515    69.6    5.95 16:40:02.05M
2018-10-28T05:13:58.519Z|I-OCEAN7-304-1214551|  27.05  13.644  37.499  31.176 1498.2507    69.4    5.93 16:40:07.11M