2018-10-28T05:11:01.422Z|I-OCEAN7-304-1214551|  26.96  13.646  37.724  31.382 1498.4979    70.1    5.98 16:37:10.02M
2018-10-28T05:11:06.487Z|I-OCEAN7-304-1214551|  26.97  13.646  37.723  31.381 1498.4973    70.1    5.99 16:37:15.08M
2018-10-28T05:11:11.542Z|I-OCEAN7-304-1214551|  27.02  13.646  37.709  31.368 1498.4818    70.1    5.98 16:37:20.13M
2018-10-28T05:11:16.607Z|I-OCEAN7-304-1214551|  27.01  13.646  37.724  31.383 1498.4974    70.0    5.97 16:37:25.19M
2018-10-28T05:11:21.753Z|I-OCEAN7-304-1214551|  27.00  13.646  37.724  31.383 1498.4973    69.8    5.96 16:37:30.25M
2018-10-28T05:11:26.718Z|I-OCEAN7-304-1214551|  27.00  13.646  37.702  31.362 1498.4730    69.8    5.96 16:37:35.40M
2018-10-28T05:11:31.779Z|I-OCEAN7-304-1214551|  27.00  13.646  37.701  31.361 1498.4723    69.8    5.96 16:37:40.37M
2018-10-28T05:11:36.839Z|I-OCEAN7-304-1214551|  26.99  13.646  37.701  31.361 1498.4727    69.9    5.97 16:37:45.43M
2018-10-28T05:11:41.899Z|I-OCEAN7-304-1214551|  26.99  13.646  37.701  31.361 1498.4730    70.1    5.99 16:37:50.49M
2018-10-28T05:11:46.968Z|I-OCEAN7-304-1214551|  27.03  13.646  37.700  31.360 1498.4727    70.4    6.02 16:37:55.55M
2018-10-28T05:11:52.025Z|I-OCEAN7-304-1214551|  27.02  13.646  37.686  31.347 1498.4575    70.2    5.99 16:38:00.61M
2018-10-28T05:11:57.080Z|I-OCEAN7-304-1214551|  27.04  13.646  37.668  31.330 1498.4388    69.9    5.97 16:38:05.67M