2018-10-28T05:02:00.812Z|I-OCEAN7-304-1214551|  26.90  13.651  37.627  31.288 1498.4037    69.6    5.94 16:28:09.38M
2018-10-28T05:02:05.872Z|I-OCEAN7-304-1214551|  26.91  13.651  37.626  31.287 1498.4025    69.4    5.93 16:28:14.44M
2018-10-28T05:02:10.933Z|I-OCEAN7-304-1214551|  26.89  13.651  37.606  31.269 1498.3810    69.0    5.90 16:28:19.50M
2018-10-28T05:02:15.733Z|I-OCEAN7-304-1214551|  26.92  13.652  37.603  31.266 1498.3788    68.8    5.88 16:28:24.56M
2018-10-28T05:02:20.793Z|I-OCEAN7-304-1214551|  26.89  13.652  37.599  31.262 1498.3752    68.8    5.88 16:28:29.36M
2018-10-28T05:02:25.853Z|I-OCEAN7-304-1214551|  26.89  13.652  37.596  31.259 1498.3722    69.0    5.89 16:28:34.42M
2018-10-28T05:02:30.919Z|I-OCEAN7-304-1214551|  26.86  13.652  37.593  31.256 1498.3679    69.0    5.90 16:28:39.48M
2018-10-28T05:02:35.969Z|I-OCEAN7-304-1214551|  26.88  13.652  37.570  31.235 1498.3444    68.9    5.89 16:28:44.54M
2018-10-28T05:02:41.029Z|I-OCEAN7-304-1214551|  26.88  13.653  37.568  31.232 1498.3419    68.9    5.89 16:28:49.60M
2018-10-28T05:02:46.089Z|I-OCEAN7-304-1214551|  26.88  13.653  37.547  31.213 1498.3199    68.8    5.88 16:28:54.66M
2018-10-28T05:02:51.149Z|I-OCEAN7-304-1214551|  26.94  13.653  37.530  31.198 1498.3027    68.5    5.86 16:28:59.72M
2018-10-28T05:02:56.210Z|I-OCEAN7-304-1214551|  26.91  13.653  37.516  31.185 1498.2864    68.3    5.84 16:29:04.78M