2018-10-28T04:54:00.923Z|I-OCEAN7-304-1214551|  26.76  13.644  37.531  31.206 1498.2800    70.0    5.98 16:20:09.47M
2018-10-28T04:54:05.988Z|I-OCEAN7-304-1214551|  26.81  13.643  37.530  31.206 1498.2787    70.4    6.02 16:20:14.53M
2018-10-28T04:54:11.043Z|I-OCEAN7-304-1214551|  26.83  13.643  37.529  31.204 1498.2764    70.3    6.01 16:20:19.59M
2018-10-28T04:54:16.104Z|I-OCEAN7-304-1214551|  26.82  13.643  37.510  31.187 1498.2549    70.0    5.99 16:20:24.65M
2018-10-28T04:54:21.164Z|I-OCEAN7-304-1214551|  26.85  13.643  37.509  31.186 1498.2538    70.1    6.00 16:20:29.71M
2018-10-28T04:54:26.224Z|I-OCEAN7-304-1214551|  26.81  13.643  37.476  31.156 1498.2186    70.4    6.02 16:20:34.77M
2018-10-28T04:54:31.280Z|I-OCEAN7-304-1214551|  26.82  13.643  37.476  31.156 1498.2200    70.3    6.01 16:20:39.82M
2018-10-28T04:54:36.344Z|I-OCEAN7-304-1214551|  26.82  13.644  37.468  31.148 1498.2118    70.3    6.01 16:20:44.88M
2018-10-28T04:54:41.405Z|I-OCEAN7-304-1214551|  26.82  13.644  37.467  31.147 1498.2115    70.1    5.99 16:20:49.94M
2018-10-28T04:54:46.460Z|I-OCEAN7-304-1214551|  26.80  13.644  37.466  31.145 1498.2109    70.3    6.01 16:20:55.02M
2018-10-28T04:54:51.525Z|I-OCEAN7-304-1214551|  26.78  13.645  37.466  31.144 1498.2111    70.2    6.00 16:21:00.08M
2018-10-28T04:54:56.585Z|I-OCEAN7-304-1214551|  26.83  13.645  37.473  31.151 1498.2205    70.0    5.99 16:21:05.14M