2018-10-28T04:43:04.472Z|I-OCEAN7-304-1214551|  26.64  13.680  37.630  31.268 1498.4694    71.8    6.13 16:09:13.00M
2018-10-28T04:43:09.532Z|I-OCEAN7-304-1214551|  26.63  13.680  37.663  31.299 1498.5051    71.4    6.10 16:09:18.06M
2018-10-28T04:43:14.588Z|I-OCEAN7-304-1214551|  26.65  13.680  37.902  31.520 1498.7661    70.9    6.05 16:09:23.12M
2018-10-28T04:43:19.653Z|I-OCEAN7-304-1214551|  26.65  13.680  37.927  31.543 1498.7927    70.9    6.04 16:09:28.17M
2018-10-28T04:43:24.713Z|I-OCEAN7-304-1214551|  26.67  13.680  38.555  32.125 1499.4774    70.9    6.02 16:09:33.24M
2018-10-28T04:43:29.773Z|I-OCEAN7-304-1214551|  26.67  13.680  38.833  32.383 1499.7810    70.9    6.01 16:09:38.29M
2018-10-28T04:43:34.833Z|I-OCEAN7-304-1214551|  26.64  13.680  38.912  32.456 1499.8666    71.1    6.02 16:09:43.35M
2018-10-28T04:43:39.889Z|I-OCEAN7-304-1214551|  26.64  13.680  38.969  32.509 1499.9294    70.8    6.00 16:09:48.41M
2018-10-28T04:43:44.689Z|I-OCEAN7-304-1214551|  26.67  13.680  39.000  32.538 1499.9641    71.0    6.01 16:09:53.47M
2018-10-28T04:43:49.749Z|I-OCEAN7-304-1214551|  26.62  13.680  39.026  32.562 1499.9921    70.9    6.00 16:09:58.28M
2018-10-28T04:43:54.804Z|I-OCEAN7-304-1214551|  26.65  13.680  39.027  32.563 1499.9926    70.9    6.01 16:10:03.33M
2018-10-28T04:43:59.869Z|I-OCEAN7-304-1214551|  26.65  13.679  39.036  32.572 1500.0026    70.7    5.99 16:10:08.39M