2018-10-28T04:41:03.041Z|I-OCEAN7-304-1214551|  26.62  13.680  37.580  31.222 1498.4150    70.8    6.04 16:07:11.55M
2018-10-28T04:41:08.103Z|I-OCEAN7-304-1214551|  26.62  13.679  37.581  31.223 1498.4148    70.8    6.05 16:07:16.61M
2018-10-28T04:41:13.161Z|I-OCEAN7-304-1214551|  26.63  13.679  37.529  31.175 1498.3586    70.8    6.05 16:07:21.67M
2018-10-28T04:41:18.223Z|I-OCEAN7-304-1214551|  26.63  13.679  37.615  31.255 1498.4521    70.7    6.04 16:07:26.73M
2018-10-28T04:41:23.281Z|I-OCEAN7-304-1214551|  26.63  13.679  37.636  31.274 1498.4752    70.9    6.05 16:07:31.79M
2018-10-28T04:41:28.338Z|I-OCEAN7-304-1214551|  26.63  13.679  37.629  31.267 1498.4674    70.8    6.05 16:07:36.84M
2018-10-28T04:41:33.394Z|I-OCEAN7-304-1214551|  26.63  13.679  37.629  31.267 1498.4674    70.8    6.04 16:07:41.90M
2018-10-28T04:41:38.459Z|I-OCEAN7-304-1214551|  26.63  13.680  37.630  31.268 1498.4692    70.9    6.06 16:07:46.96M
2018-10-28T04:41:43.521Z|I-OCEAN7-304-1214551|  26.65  13.680  37.631  31.269 1498.4701    70.8    6.05 16:07:52.04M
2018-10-28T04:41:48.574Z|I-OCEAN7-304-1214551|  26.66  13.680  37.611  31.251 1498.4489    70.8    6.04 16:07:57.10M
2018-10-28T04:41:53.634Z|I-OCEAN7-304-1214551|  26.64  13.680  37.612  31.251 1498.4493    71.0    6.06 16:08:02.16M
2018-10-28T04:41:58.695Z|I-OCEAN7-304-1214551|  26.64  13.679  37.684  31.318 1498.5272    71.1    6.06 16:08:07.22M