2018-10-28T04:32:02.442Z|I-OCEAN7-304-1214551|  26.47  13.681  37.661  31.296 1498.5033    70.2    5.99 15:58:10.92M
2018-10-28T04:32:07.502Z|I-OCEAN7-304-1214551|  26.48  13.681  37.653  31.289 1498.4946    70.1    5.98 15:58:16.00M
2018-10-28T04:32:12.562Z|I-OCEAN7-304-1214551|  26.47  13.681  37.653  31.288 1498.4939    70.5    6.02 15:58:21.06M
2018-10-28T04:32:17.617Z|I-OCEAN7-304-1214551|  26.47  13.681  37.656  31.291 1498.4977    70.4    6.01 15:58:26.11M
2018-10-28T04:32:22.682Z|I-OCEAN7-304-1214551|  26.47  13.681  37.657  31.292 1498.4991    70.3    6.01 15:58:31.17M
2018-10-28T04:32:27.738Z|I-OCEAN7-304-1214551|  26.48  13.681  37.657  31.292 1498.4994    69.9    5.96 15:58:36.23M
2018-10-28T04:32:32.802Z|I-OCEAN7-304-1214551|  26.48  13.681  37.642  31.278 1498.4830    70.1    5.98 15:58:41.29M
2018-10-28T04:32:37.853Z|I-OCEAN7-304-1214551|  26.53  13.681  37.640  31.276 1498.4819    70.1    5.98 15:58:46.35M
2018-10-28T04:32:42.913Z|I-OCEAN7-304-1214551|  26.53  13.681  37.620  31.258 1498.4607    69.9    5.97 15:58:51.41M
2018-10-28T04:32:47.973Z|I-OCEAN7-304-1214551|  26.53  13.681  37.619  31.256 1498.4586    70.1    5.99 15:58:56.46M
2018-10-28T04:32:53.033Z|I-OCEAN7-304-1214551|  26.50  13.681  37.619  31.257 1498.4586    70.4    6.01 15:59:01.52M
2018-10-28T04:32:58.094Z|I-OCEAN7-304-1214551|  26.50  13.681  37.648  31.284 1498.4899    70.1    5.98 15:59:06.58M