2018-10-28T04:28:00.610Z|I-OCEAN7-304-1214551|
  26.44  13.669  37.695  31.337 1498.5111    70.2    5.99 15:54:09.12M
2018-10-28T04:28:05.415Z|I-OCEAN7-304-1214551|  26.43  13.669  37.695  31.337 1498.5125    70.4    6.01 15:54:14.16M
2018-10-28T04:28:10.470Z|I-OCEAN7-304-1214551|  26.43  13.670  37.695  31.336 1498.5142    70.4    6.01 15:54:18.94M
2018-10-28T04:28:15.530Z|I-OCEAN7-304-1214551|  26.43  13.671  37.695  31.335 1498.5162    70.4    6.01 15:54:24.02M
2018-10-28T04:28:20.590Z|I-OCEAN7-304-1214551|  26.44  13.672  37.695  31.334 1498.5182    70.3    6.00 15:54:29.08M
2018-10-28T04:28:25.651Z|I-OCEAN7-304-1214551|  26.46  13.673  37.625  31.269 1498.4457    70.4    6.01 15:54:34.14M
2018-10-28T04:28:30.711Z|I-OCEAN7-304-1214551|  26.43  13.673  37.626  31.270 1498.4470    70.2    6.00 15:54:39.20M
2018-10-28T04:28:35.766Z|I-OCEAN7-304-1214551|  26.43  13.674  37.608  31.252 1498.4285    70.0    5.98 15:54:44.26M
2018-10-28T04:28:40.831Z|I-OCEAN7-304-1214551|  26.43  13.675  37.608  31.252 1498.4307    70.4    6.01 15:54:49.31M
2018-10-28T04:28:45.892Z|I-OCEAN7-304-1214551|  26.45  13.675  37.609  31.253 1498.4337    70.4    6.01 15:54:54.38M
2018-10-28T04:28:50.947Z|I-OCEAN7-304-1214551|  26.45  13.676  37.610  31.253 1498.4359    70.8    6.05 15:54:59.43M
2018-10-28T04:28:56.012Z|I-OCEAN7-304-1214551|  26.45  13.676  37.612  31.254 1498.4392    71.6    6.11 15:55:04.49M