2018-10-28T04:25:03.786Z|I-OCEAN7-304-1214551|  26.43  13.688  37.626  31.257 1498.4811    71.6    6.11 15:51:12.26M
2018-10-28T04:25:08.841Z|I-OCEAN7-304-1214551|  26.43  13.688  37.626  31.257 1498.4823    71.3    6.09 15:51:17.32M
2018-10-28T04:25:13.906Z|I-OCEAN7-304-1214551|  26.44  13.689  37.634  31.264 1498.4912    71.0    6.06 15:51:22.38M
2018-10-28T04:25:18.966Z|I-OCEAN7-304-1214551|  26.44  13.689  37.648  31.278 1498.5071    71.1    6.07 15:51:27.44M
2018-10-28T04:25:24.027Z|I-OCEAN7-304-1214551|  26.42  13.689  37.662  31.290 1498.5217    71.3    6.09 15:51:32.50M
2018-10-28T04:25:29.083Z|I-OCEAN7-304-1214551|  26.39  13.689  37.676  31.303 1498.5367    71.5    6.11 15:51:37.56M
2018-10-28T04:25:34.142Z|I-OCEAN7-304-1214551|  26.42  13.689  37.676  31.303 1498.5382    71.6    6.11 15:51:42.61M
2018-10-28T04:25:39.203Z|I-OCEAN7-304-1214551|  26.38  13.689  37.651  31.280 1498.5099    71.2    6.08 15:51:47.67M
2018-10-28T04:25:44.263Z|I-OCEAN7-304-1214551|  26.43  13.689  37.630  31.261 1498.4885    71.3    6.09 15:51:52.73M
2018-10-28T04:25:49.323Z|I-OCEAN7-304-1214551|  26.42  13.689  37.630  31.260 1498.4884    71.2    6.08 15:51:57.79M
2018-10-28T04:25:54.383Z|I-OCEAN7-304-1214551|  26.42  13.689  37.680  31.306 1498.5427    70.8    6.04 15:52:02.85M
2018-10-28T04:25:59.440Z|I-OCEAN7-304-1214551|  26.42  13.690  37.800  31.417 1498.6737    70.5    6.01 15:52:07.91M