2018-10-28T04:19:04.543Z|I-OCEAN7-304-1214551|  26.33  13.686  37.624  31.258 1498.4731    72.8    6.21 15:45:13.02M
2018-10-28T04:19:09.603Z|I-OCEAN7-304-1214551|  26.36  13.687  37.625  31.258 1498.4758    72.9    6.22 15:45:18.07M
2018-10-28T04:19:14.663Z|I-OCEAN7-304-1214551|  26.35  13.687  37.626  31.258 1498.4779    72.8    6.21 15:45:23.13M
2018-10-28T04:19:19.724Z|I-OCEAN7-304-1214551|  26.35  13.688  37.624  31.256 1498.4773    72.7    6.21 15:45:28.19M
2018-10-28T04:19:24.784Z|I-OCEAN7-304-1214551|  26.30  13.688  37.614  31.247 1498.4669    73.0    6.23 15:45:33.25M
2018-10-28T04:19:29.844Z|I-OCEAN7-304-1214551|  26.32  13.689  37.613  31.245 1498.4677    73.1    6.24 15:45:38.31M
2018-10-28T04:19:34.900Z|I-OCEAN7-304-1214551|  26.33  13.689  37.602  31.234 1498.4563    72.8    6.21 15:45:43.37M
2018-10-28T04:19:39.965Z|I-OCEAN7-304-1214551|  26.34  13.690  37.601  31.233 1498.4564    72.2    6.17 15:45:48.42M
2018-10-28T04:19:45.020Z|I-OCEAN7-304-1214551|  26.34  13.690  37.600  31.232 1498.4562    72.0    6.15 15:45:53.49M
2018-10-28T04:19:50.083Z|I-OCEAN7-304-1214551|  26.34  13.690  37.586  31.219 1498.4413    72.1    6.16 15:45:58.54M
2018-10-28T04:19:55.145Z|I-OCEAN7-304-1214551|  26.34  13.690  37.584  31.217 1498.4399    71.6    6.11 15:46:03.60M