2018-10-28T04:17:03.115Z|I-OCEAN7-304-1214551|  26.29  13.668  37.566  31.219 1498.3671    71.9    6.14 15:43:11.57M
2018-10-28T04:17:08.172Z|I-OCEAN7-304-1214551|  26.34  13.669  37.581  31.231 1498.3854    72.2    6.17 15:43:16.63M
2018-10-28T04:17:13.234Z|I-OCEAN7-304-1214551|  26.31  13.670  37.581  31.231 1498.3884    72.1    6.16 15:43:21.69M
2018-10-28T04:17:18.293Z|I-OCEAN7-304-1214551|  26.31  13.671  37.583  31.232 1498.3920    72.0    6.15 15:43:26.74M
2018-10-28T04:17:23.348Z|I-OCEAN7-304-1214551|  26.29  13.672  37.584  31.232 1498.3954    71.8    6.13 15:43:31.80M
2018-10-28T04:17:28.413Z|I-OCEAN7-304-1214551|  26.29  13.673  37.584  31.231 1498.3984    71.8    6.14 15:43:36.86M
2018-10-28T04:17:33.468Z|I-OCEAN7-304-1214551|  26.31  13.674  37.575  31.222 1498.3923    72.4    6.19 15:43:41.92M
2018-10-28T04:17:38.529Z|I-OCEAN7-304-1214551|  26.29  13.676  37.522  31.172 1498.3368    72.3    6.18 15:43:47.00M
2018-10-28T04:17:43.592Z|I-OCEAN7-304-1214551|  26.26  13.677  37.514  31.163 1498.3308    72.6    6.20 15:43:52.06M
2018-10-28T04:17:48.649Z|I-OCEAN7-304-1214551|  26.27  13.678  37.513  31.162 1498.3326    72.9    6.23 15:43:57.11M
2018-10-28T04:17:53.715Z|I-OCEAN7-304-1214551|  26.30  13.679  37.513  31.161 1498.3351    72.6    6.20 15:44:02.17M
2018-10-28T04:17:58.770Z|I-OCEAN7-304-1214551|  26.30  13.680  37.543  31.187 1498.3685    73.2    6.25 15:44:07.23M