2018-10-28T04:12:04.593Z|I-OCEAN7-304-1214551|  26.25  13.688  37.716  31.341 1498.5747    72.1    6.15 15:38:13.04M
2018-10-28T04:12:09.648Z|I-OCEAN7-304-1214551|  26.24  13.688  37.714  31.339 1498.5731    72.4    6.18 15:38:18.10M
2018-10-28T04:12:14.713Z|I-OCEAN7-304-1214551|  26.23  13.688  37.693  31.319 1498.5510    72.3    6.17 15:38:23.16M
2018-10-28T04:12:19.764Z|I-OCEAN7-304-1214551|  26.22  13.688  37.691  31.318 1498.5491    72.3    6.17 15:38:28.22M
2018-10-28T04:12:24.833Z|I-OCEAN7-304-1214551|  26.24  13.688  37.689  31.316 1498.5476    72.7    6.20 15:38:33.28M
2018-10-28T04:12:29.894Z|I-OCEAN7-304-1214551|  26.24  13.688  37.688  31.315 1498.5461    72.7    6.21 15:38:38.34M
2018-10-28T04:12:34.953Z|I-OCEAN7-304-1214551|  26.23  13.688  37.686  31.313 1498.5442    72.2    6.17 15:38:43.40M
2018-10-28T04:12:40.010Z|I-OCEAN7-304-1214551|  26.25  13.689  37.651  31.281 1498.5070    72.0    6.14 15:38:48.46M
2018-10-28T04:12:45.073Z|I-OCEAN7-304-1214551|  26.26  13.689  37.540  31.178 1498.3860    71.6    6.12 15:38:53.52M
2018-10-28T04:12:50.135Z|I-OCEAN7-304-1214551|  26.21  13.689  37.603  31.236 1498.4541    71.6    6.12 15:38:58.57M
2018-10-28T04:12:55.185Z|I-OCEAN7-304-1214551|  26.25  13.689  37.640  31.270 1498.4952    71.8    6.13 15:39:03.63M