2018-10-28T04:10:03.158Z|I-OCEAN7-304-1214551|  26.22  13.665  37.610  31.262 1498.4078    71.2    6.08 15:36:11.59M
2018-10-28T04:10:08.214Z|I-OCEAN7-304-1214551|  26.19  13.666  37.619  31.269 1498.4186    71.2    6.08 15:36:16.65M
2018-10-28T04:10:13.274Z|I-OCEAN7-304-1214551|  26.20  13.667  37.657  31.303 1498.4614    71.3    6.08 15:36:21.71M
2018-10-28T04:10:18.334Z|I-OCEAN7-304-1214551|  26.20  13.673  37.687  31.326 1498.5084    71.4    6.09 15:36:26.77M
2018-10-28T04:10:23.394Z|I-OCEAN7-304-1214551|  26.20  13.674  37.695  31.333 1498.5187    71.5    6.10 15:36:31.83M
2018-10-28T04:10:28.454Z|I-OCEAN7-304-1214551|  26.17  13.675  37.696  31.333 1498.5214    72.1    6.15 15:36:36.89M
2018-10-28T04:10:33.513Z|I-OCEAN7-304-1214551|  26.17  13.675  37.697  31.334 1498.5250    72.1    6.15 15:36:41.94M
2018-10-28T04:10:38.575Z|I-OCEAN7-304-1214551|  26.17  13.676  37.698  31.334 1498.5283    72.1    6.15 15:36:47.02M
2018-10-28T04:10:43.635Z|I-OCEAN7-304-1214551|  26.17  13.677  37.698  31.334 1498.5298    72.5    6.19 15:36:52.08M
2018-10-28T04:10:48.695Z|I-OCEAN7-304-1214551|  26.21  13.678  37.688  31.324 1498.5212    72.4    6.18 15:36:57.14M
2018-10-28T04:10:53.755Z|I-OCEAN7-304-1214551|  26.22  13.679  37.661  31.298 1498.4938    71.9    6.14 15:37:02.20M
2018-10-28T04:10:58.816Z|I-OCEAN7-304-1214551|  26.20  13.679  37.651  31.288 1498.4836    71.4    6.10 15:37:07.26M