2018-10-28T03:57:01.507Z|I-OCEAN7-304-1214551|  26.01  13.680  37.487  31.136 1498.3049    69.6    5.94 15:23:09.91M
2018-10-28T03:57:06.567Z|I-OCEAN7-304-1214551|  26.01  13.680  37.476  31.125 1498.2921    69.9    5.98 15:23:14.97M
2018-10-28T03:57:11.634Z|I-OCEAN7-304-1214551|  26.01  13.680  37.475  31.124 1498.2915    70.2    6.00 15:23:20.04M
2018-10-28T03:57:16.687Z|I-OCEAN7-304-1214551|  26.03  13.680  37.474  31.124 1498.2913    69.9    5.98 15:23:25.10M
2018-10-28T03:57:21.748Z|I-OCEAN7-304-1214551|  26.03  13.680  37.483  31.132 1498.3014    69.5    5.94 15:23:30.16M
2018-10-28T03:57:26.808Z|I-OCEAN7-304-1214551|  26.03  13.680  37.504  31.151 1498.3229    69.6    5.95 15:23:35.22M
2018-10-28T03:57:31.874Z|I-OCEAN7-304-1214551|  25.98  13.680  37.502  31.150 1498.3206    69.8    5.97 15:23:40.28M
2018-10-28T03:57:36.928Z|I-OCEAN7-304-1214551|  26.01  13.680  37.488  31.136 1498.3058    70.2    6.00 15:23:45.34M
2018-10-28T03:57:41.994Z|I-OCEAN7-304-1214551|  26.00  13.680  37.487  31.136 1498.3062    70.2    6.00 15:23:50.40M
2018-10-28T03:57:47.044Z|I-OCEAN7-304-1214551|  26.00  13.681  37.495  31.142 1498.3145    70.3    6.00 15:23:55.46M
2018-10-28T03:57:52.104Z|I-OCEAN7-304-1214551|  26.00  13.681  37.496  31.144 1498.3160    70.1    5.99 15:24:00.51M
2018-10-28T03:57:57.169Z|I-OCEAN7-304-1214551|  26.00  13.681  37.498  31.145 1498.3193    70.0    5.98 15:24:05.57M