2018-10-28T03:55:00.337Z|I-OCEAN7-304-1214551|  25.95  13.681  37.348  31.007 1498.1566    70.4    6.02 15:21:08.73M
2018-10-28T03:55:05.397Z|I-OCEAN7-304-1214551|  25.98  13.681  37.349  31.007 1498.1578    70.8    6.06 15:21:13.79M
2018-10-28T03:55:10.457Z|I-OCEAN7-304-1214551|  25.98  13.681  37.350  31.008 1498.1578    70.7    6.05 15:21:18.85M
2018-10-28T03:55:15.257Z|I-OCEAN7-304-1214551|  25.98  13.681  37.350  31.009 1498.1588    70.1    6.00 15:21:23.91M
2018-10-28T03:55:20.318Z|I-OCEAN7-304-1214551|  25.98  13.681  37.351  31.010 1498.1600    70.2    6.00 15:21:28.71M
2018-10-28T03:55:25.378Z|I-OCEAN7-304-1214551|  25.98  13.681  37.353  31.011 1498.1620    69.9    5.98 15:21:33.77M
2018-10-28T03:55:30.438Z|I-OCEAN7-304-1214551|  25.97  13.681  37.394  31.049 1498.2059    69.6    5.95 15:21:38.83M
2018-10-28T03:55:35.498Z|I-OCEAN7-304-1214551|  25.99  13.681  37.400  31.055 1498.2139    69.4    5.94 15:21:43.89M
2018-10-28T03:55:40.554Z|I-OCEAN7-304-1214551|  25.96  13.681  37.401  31.055 1498.2145    69.5    5.94 15:21:48.95M
2018-10-28T03:55:45.619Z|I-OCEAN7-304-1214551|  25.96  13.682  37.401  31.055 1498.2151    69.2    5.92 15:21:54.03M
2018-10-28T03:55:50.674Z|I-OCEAN7-304-1214551|  25.98  13.682  37.402  31.056 1498.2158    69.2    5.92 15:21:59.09M
2018-10-28T03:55:55.734Z|I-OCEAN7-304-1214551|  25.94  13.682  37.402  31.057 1498.2155    69.4    5.93 15:22:04.14M