2018-10-28T03:44:03.365Z|I-OCEAN7-304-1214551|  25.80  13.675  37.569  31.216 1498.3795    69.4    5.93 15:10:11.73M
2018-10-28T03:44:08.420Z|I-OCEAN7-304-1214551|  25.74  13.675  37.570  31.217 1498.3794    70.3    6.01 15:10:16.79M
2018-10-28T03:44:13.481Z|I-OCEAN7-304-1214551|  25.80  13.675  37.585  31.230 1498.3961    70.6    6.03 15:10:21.85M
2018-10-28T03:44:18.541Z|I-OCEAN7-304-1214551|  25.77  13.675  37.586  31.232 1498.3964    70.3    6.00 15:10:26.91M
2018-10-28T03:44:23.601Z|I-OCEAN7-304-1214551|  25.78  13.675  37.587  31.233 1498.3977    69.8    5.96 15:10:31.96M
2018-10-28T03:44:28.661Z|I-OCEAN7-304-1214551|  25.78  13.675  37.601  31.245 1498.4124    69.6    5.94 15:10:37.04M
2018-10-28T03:44:33.721Z|I-OCEAN7-304-1214551|  25.79  13.675  37.601  31.246 1498.4131    69.6    5.94 15:10:42.10M
2018-10-28T03:44:38.782Z|I-OCEAN7-304-1214551|  25.80  13.675  37.600  31.245 1498.4120    69.4    5.93 15:10:47.16M
2018-10-28T03:44:43.842Z|I-OCEAN7-304-1214551|  25.78  13.675  37.600  31.244 1498.4106    69.5    5.94 15:10:52.22M
2018-10-28T03:44:48.897Z|I-OCEAN7-304-1214551|  25.78  13.675  37.574  31.221 1498.3826    69.3    5.92 15:10:57.28M
2018-10-28T03:44:53.962Z|I-OCEAN7-304-1214551|  25.78  13.675  37.580  31.226 1498.3892    69.1    5.90 15:11:02.34M
2018-10-28T03:44:59.018Z|I-OCEAN7-304-1214551|  25.78  13.675  37.580  31.226 1498.3900    69.1    5.90 15:11:07.40M