2018-10-28T03:42:01.935Z|I-OCEAN7-304-1214551|  25.77  13.675  37.585  31.231 1498.3954    69.8    5.97 15:08:10.30M
2018-10-28T03:42:06.993Z|I-OCEAN7-304-1214551|  25.70  13.675  37.578  31.224 1498.3871    69.5    5.94 15:08:15.36M
2018-10-28T03:42:12.051Z|I-OCEAN7-304-1214551|  25.73  13.675  37.577  31.223 1498.3861    69.5    5.94 15:08:20.42M
2018-10-28T03:42:17.114Z|I-OCEAN7-304-1214551|  25.70  13.675  37.575  31.222 1498.3843    69.3    5.92 15:08:25.48M
2018-10-28T03:42:22.171Z|I-OCEAN7-304-1214551|  25.73  13.675  37.574  31.220 1498.3844    69.0    5.89 15:08:30.54M
2018-10-28T03:42:27.234Z|I-OCEAN7-304-1214551|  25.73  13.675  37.573  31.219 1498.3833    68.7    5.87 15:08:35.59M
2018-10-28T03:42:32.292Z|I-OCEAN7-304-1214551|  25.72  13.676  37.525  31.175 1498.3307    68.7    5.87 15:08:40.66M
2018-10-28T03:42:37.354Z|I-OCEAN7-304-1214551|  25.77  13.676  37.548  31.195 1498.3564    68.7    5.87 15:08:45.72M
2018-10-28T03:42:42.412Z|I-OCEAN7-304-1214551|  25.77  13.676  37.575  31.221 1498.3872    68.7    5.86 15:08:50.77M
2018-10-28T03:42:47.467Z|I-OCEAN7-304-1214551|  25.77  13.677  37.596  31.240 1498.4116    68.8    5.87 15:08:55.83M
2018-10-28T03:42:52.528Z|I-OCEAN7-304-1214551|  25.78  13.677  37.596  31.240 1498.4126    68.9    5.89 15:09:00.89M
2018-10-28T03:42:57.588Z|I-OCEAN7-304-1214551|  25.76  13.677  37.596  31.239 1498.4121    68.8    5.88 15:09:05.95M