2018-10-28T03:40:00.756Z|I-OCEAN7-304-1214551|  25.75  13.679  37.589  31.231 1498.4082    69.4    5.93 15:06:09.13M
2018-10-28T03:40:05.821Z|I-OCEAN7-304-1214551|  25.75  13.679  37.589  31.231 1498.4087    69.4    5.93 15:06:14.19M
2018-10-28T03:40:10.881Z|I-OCEAN7-304-1214551|  25.74  13.679  37.494  31.143 1498.3049    69.5    5.94 15:06:19.25M
2018-10-28T03:40:15.941Z|I-OCEAN7-304-1214551|  25.70  13.678  37.447  31.100 1498.2523    69.3    5.92 15:06:24.31M
2018-10-28T03:40:21.002Z|I-OCEAN7-304-1214551|  25.73  13.678  37.423  31.078 1498.2263    69.3    5.92 15:06:29.37M
2018-10-28T03:40:26.057Z|I-OCEAN7-304-1214551|  25.74  13.678  37.396  31.053 1498.1971    69.2    5.92 15:06:34.42M
2018-10-28T03:40:31.117Z|I-OCEAN7-304-1214551|  25.74  13.678  37.387  31.045 1498.1873    69.2    5.92 15:06:39.48M
2018-10-28T03:40:36.182Z|I-OCEAN7-304-1214551|  25.74  13.678  37.387  31.046 1498.1871    69.1    5.91 15:06:44.54M
2018-10-28T03:40:41.237Z|I-OCEAN7-304-1214551|  25.71  13.678  37.542  31.189 1498.3540    69.4    5.93 15:06:49.60M
2018-10-28T03:40:46.297Z|I-OCEAN7-304-1214551|  25.72  13.677  37.584  31.228 1498.3995    69.7    5.95 15:06:54.66M
2018-10-28T03:40:51.358Z|I-OCEAN7-304-1214551|  25.70  13.677  37.594  31.237 1498.4084    69.6    5.94 15:06:59.72M
2018-10-28T03:40:56.418Z|I-OCEAN7-304-1214551|  25.73  13.677  37.594  31.238 1498.4094    69.3    5.92 15:07:04.78M