2018-10-28T03:35:03.019Z|I-OCEAN7-304-1214551|  25.68  13.675  37.729  31.363 1498.5511    70.4    6.01 15:01:11.37M
2018-10-28T03:35:08.084Z|I-OCEAN7-304-1214551|  25.67  13.675  37.728  31.363 1498.5508    70.2    5.99 15:01:16.43M
2018-10-28T03:35:13.144Z|I-OCEAN7-304-1214551|  25.67  13.675  37.700  31.336 1498.5199    69.8    5.96 15:01:21.49M
2018-10-28T03:35:18.199Z|I-OCEAN7-304-1214551|  25.64  13.676  37.625  31.267 1498.4381    69.6    5.95 15:01:26.55M
2018-10-28T03:35:23.004Z|I-OCEAN7-304-1214551|  25.64  13.675  37.553  31.200 1498.3595    69.3    5.92 15:01:31.61M
2018-10-28T03:35:28.060Z|I-OCEAN7-304-1214551|  25.66  13.675  37.501  31.152 1498.3031    69.0    5.90 15:01:36.41M
2018-10-28T03:35:33.120Z|I-OCEAN7-304-1214551|  25.61  13.676  37.500  31.152 1498.3020    68.8    5.88 15:01:41.47M
2018-10-28T03:35:38.180Z|I-OCEAN7-304-1214551|  25.66  13.675  37.500  31.152 1498.3025    68.6    5.86 15:01:46.53M
2018-10-28T03:35:43.240Z|I-OCEAN7-304-1214551|  25.66  13.675  37.529  31.178 1498.3335    68.6    5.86 15:01:51.59M
2018-10-28T03:35:48.300Z|I-OCEAN7-304-1214551|  25.67  13.675  37.536  31.185 1498.3408    68.6    5.86 15:01:56.65M
2018-10-28T03:35:53.356Z|I-OCEAN7-304-1214551|  25.69  13.675  37.564  31.211 1498.3712    68.7    5.87 15:02:01.71M
2018-10-28T03:35:58.416Z|I-OCEAN7-304-1214551|  25.70  13.675  37.563  31.211 1498.3708    68.7    5.87 15:02:06.76M