2018-10-28T03:33:01.589Z|I-OCEAN7-304-1214551|  25.65  13.675  38.034  31.646 1498.8811    69.4    5.91 14:59:09.92M
2018-10-28T03:33:06.649Z|I-OCEAN7-304-1214551|  25.66  13.675  38.010  31.624 1498.8555    69.9    5.95 14:59:15.00M
2018-10-28T03:33:11.714Z|I-OCEAN7-304-1214551|  25.69  13.675  37.950  31.569 1498.7906    69.9    5.96 14:59:20.06M
2018-10-28T03:33:16.769Z|I-OCEAN7-304-1214551|  25.69  13.674  37.929  31.549 1498.7672    69.7    5.94 14:59:25.12M
2018-10-28T03:33:21.835Z|I-OCEAN7-304-1214551|  25.69  13.674  37.929  31.549 1498.7666    69.6    5.93 14:59:30.18M
2018-10-28T03:33:26.890Z|I-OCEAN7-304-1214551|  25.63  13.674  37.899  31.521 1498.7333    69.4    5.92 14:59:35.24M
2018-10-28T03:33:31.955Z|I-OCEAN7-304-1214551|  25.66  13.675  37.947  31.566 1498.7867    69.5    5.92 14:59:40.30M
2018-10-28T03:33:37.005Z|I-OCEAN7-304-1214551|  25.65  13.675  37.969  31.586 1498.8108    69.4    5.91 14:59:45.36M
2018-10-28T03:33:42.074Z|I-OCEAN7-304-1214551|  25.65  13.675  37.932  31.552 1498.7706    69.1    5.89 14:59:50.41M
2018-10-28T03:33:47.126Z|I-OCEAN7-304-1214551|  25.65  13.675  37.896  31.518 1498.7307    69.1    5.89 14:59:55.47M
2018-10-28T03:33:52.186Z|I-OCEAN7-304-1214551|  25.65  13.675  37.865  31.490 1498.6970    69.2    5.90 15:00:00.53M
2018-10-28T03:33:57.246Z|I-OCEAN7-304-1214551|  25.64  13.675  37.838  31.464 1498.6675    69.9    5.96 15:00:05.59M