2018-10-28T03:27:03.396Z|I-OCEAN7-304-1214551|  25.53  13.673  37.769  31.402 1498.5872    69.6    5.94 14:53:11.72M
2018-10-28T03:27:08.460Z|I-OCEAN7-304-1214551|  25.55  13.673  37.767  31.400 1498.5859    69.8    5.95 14:53:16.78M
2018-10-28T03:27:13.516Z|I-OCEAN7-304-1214551|  25.56  13.674  37.795  31.426 1498.6173    69.6    5.93 14:53:21.84M
2018-10-28T03:27:18.575Z|I-OCEAN7-304-1214551|  25.59  13.674  37.795  31.426 1498.6191    69.4    5.92 14:53:26.89M
2018-10-28T03:27:23.635Z|I-OCEAN7-304-1214551|  25.56  13.674  37.795  31.426 1498.6184    69.2    5.90 14:53:31.95M
2018-10-28T03:27:28.695Z|I-OCEAN7-304-1214551|  25.55  13.674  38.088  31.697 1498.9366    69.2    5.90 14:53:37.03M
2018-10-28T03:27:33.755Z|I-OCEAN7-304-1214551|  25.55  13.674  38.216  31.815 1499.0768    69.2    5.89 14:53:42.09M
2018-10-28T03:27:38.816Z|I-OCEAN7-304-1214551|  25.52  13.675  38.216  31.815 1499.0774    69.5    5.91 14:53:47.15M
2018-10-28T03:27:43.616Z|I-OCEAN7-304-1214551|  25.56  13.675  38.170  31.773 1499.0288    69.3    5.90 14:53:52.21M
2018-10-28T03:27:48.675Z|I-OCEAN7-304-1214551|  25.56  13.675  38.069  31.679 1498.9188    69.1    5.89 14:53:57.01M
2018-10-28T03:27:53.732Z|I-OCEAN7-304-1214551|  25.56  13.675  37.980  31.596 1498.8219    69.1    5.89 14:54:02.07M
2018-10-28T03:27:58.795Z|I-OCEAN7-304-1214551|  25.51  13.675  37.907  31.528 1498.7417    69.1    5.89 14:54:07.13M