2018-10-28T02:43:02.921Z|I-OCEAN7-304-1214551|  24.84  13.666  37.807  31.443 1498.6002    69.3    5.91 14:09:11.14M
2018-10-28T02:43:07.980Z|I-OCEAN7-304-1214551|  24.84  13.666  37.789  31.427 1498.5815    69.1    5.89 14:09:16.20M
2018-10-28T02:43:12.780Z|I-OCEAN7-304-1214551|  24.86  13.666  37.787  31.425 1498.5806    68.9    5.88 14:09:21.25M
2018-10-28T02:43:17.840Z|I-OCEAN7-304-1214551|  24.84  13.667  37.786  31.423 1498.5796    68.6    5.86 14:09:26.06M
2018-10-28T02:43:22.901Z|I-OCEAN7-304-1214551|  24.83  13.667  37.784  31.422 1498.5786    68.4    5.83 14:09:31.12M
2018-10-28T02:43:27.961Z|I-OCEAN7-304-1214551|  24.83  13.667  37.786  31.423 1498.5802    68.3    5.83 14:09:36.17M
2018-10-28T02:43:32.761Z|I-OCEAN7-304-1214551|  24.82  13.667  37.824  31.459 1498.6210    68.2    5.82 14:09:41.23M
2018-10-28T02:43:37.816Z|I-OCEAN7-304-1214551|  24.85  13.667  37.832  31.466 1498.6304    68.1    5.81 14:09:46.04M
2018-10-28T02:43:42.876Z|I-OCEAN7-304-1214551|  24.85  13.667  37.832  31.466 1498.6307    68.2    5.82 14:09:51.09M
2018-10-28T02:43:47.937Z|I-OCEAN7-304-1214551|  24.84  13.667  37.832  31.466 1498.6304    68.5    5.84 14:09:56.15M
2018-10-28T02:43:52.997Z|I-OCEAN7-304-1214551|  24.84  13.667  37.831  31.465 1498.6290    68.6    5.86 14:10:01.21M
2018-10-28T02:43:58.057Z|I-OCEAN7-304-1214551|  24.88  13.667  37.804  31.440 1498.6000    68.7    5.86 14:10:06.27M