2018-10-28T02:41:02.274Z|I-OCEAN7-304-1214551|  24.79  13.666  37.834  31.469 1498.6292    68.4    5.84 14:07:10.47M
2018-10-28T02:41:07.335Z|I-OCEAN7-304-1214551|  24.80  13.666  37.852  31.486 1498.6490    68.1    5.81 14:07:15.53M
2018-10-28T02:41:12.385Z|I-OCEAN7-304-1214551|  24.83  13.666  37.837  31.471 1498.6331    68.1    5.81 14:07:20.59M
2018-10-28T02:41:17.451Z|I-OCEAN7-304-1214551|  24.80  13.666  37.837  31.471 1498.6338    68.7    5.86 14:07:25.65M
2018-10-28T02:41:22.506Z|I-OCEAN7-304-1214551|  24.85  13.666  37.909  31.538 1498.7136    69.0    5.88 14:07:30.71M
2018-10-28T02:41:27.566Z|I-OCEAN7-304-1214551|  24.85  13.667  38.055  31.672 1498.8721    69.2    5.89 14:07:35.77M
2018-10-28T02:41:32.626Z|I-OCEAN7-304-1214551|  24.84  13.667  38.110  31.724 1498.9323    68.9    5.87 14:07:40.82M
2018-10-28T02:41:37.686Z|I-OCEAN7-304-1214551|  24.84  13.667  38.042  31.661 1498.8582    69.2    5.89 14:07:45.88M
2018-10-28T02:41:42.487Z|I-OCEAN7-304-1214551|  24.83  13.667  37.971  31.595 1498.7802    68.9    5.88 14:07:50.94M
2018-10-28T02:41:47.547Z|I-OCEAN7-304-1214551|  24.83  13.666  37.942  31.568 1498.7484    68.8    5.87 14:07:55.75M
2018-10-28T02:41:52.607Z|I-OCEAN7-304-1214551|  24.83  13.666  37.936  31.563 1498.7415    68.6    5.85 14:08:00.80M
2018-10-28T02:41:57.662Z|I-OCEAN7-304-1214551|  24.86  13.666  37.935  31.562 1498.7410    68.6    5.85 14:08:05.86M